The Bitcoin Killa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $14,453.59 | $166.62 | N/A |
| 2026-08-23 | $14,692.50 | $117.61 | $0.688271 |
| 2026-08-22 | $14,253.39 | $129.86 | $0.699648 |
| 2026-08-21 | $13,771.70 | $61.76 | $0.678737 |
| 2026-08-20 | $13,428.10 | $76.29 | $0.655800 |
| 2026-08-19 | $11,987.27 | $14.34 | $0.639437 |
| 2026-08-14 | $11,801.21 | $112.55 | $0.570826 |
| 2026-08-13 | $11,229.73 | $1.55 | $0.561966 |
| 2026-08-10 | $11,336.36 | $42.08 | $0.534752 |
| 2026-08-09 | $11,480.52 | $11.92 | $0.539830 |
| 2026-08-08 | $11,511.10 | $12.00 | $0.546695 |
| 2026-08-06 | $11,229.06 | $2.83 | $0.548152 |
| 2026-08-03 | $11,261.85 | $63.24 | $0.534721 |
| 2026-08-02 | $11,200.08 | $34.38 | $0.536282 |
| 2026-08-01 | $11,270.49 | $53.91 | $0.533341 |
| 2026-07-31 | $11,215.39 | $2.94 | $0.536694 |
| 2026-07-30 | $11,085.03 | $358.12 | $0.534070 |
| 2026-07-29 | $10,781.87 | $24.49 | $0.527862 |
| 2026-07-28 | $10,822.62 | $77.32 | $0.513426 |
| 2026-07-27 | $11,604.42 | $54.62 | $0.515366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
