The Bitcoin Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $921,023 | $32,866 | N/A |
| 2026-04-09 | $917,196 | $36,604 | $0.00092163 |
| 2026-04-08 | $907,725 | $40,427 | $0.00091780 |
| 2026-04-07 | $856,863 | $37,180 | $0.00090858 |
| 2026-04-06 | $868,287 | $35,836 | $0.00085745 |
| 2026-04-05 | $845,118 | $33,516 | $0.00086884 |
| 2026-04-04 | $900,968 | $30,842 | $0.00084567 |
| 2026-04-03 | $853,533 | $35,351 | $0.00090155 |
| 2026-04-02 | $859,168 | $38,338 | $0.00085264 |
| 2026-04-01 | $843,649 | $38,037 | $0.00085974 |
| 2026-03-31 | $817,090 | $33,229 | $0.00084544 |
| 2026-03-30 | $812,702 | $37,363 | $0.00081762 |
| 2026-03-29 | $891,261 | $40,683 | $0.00081394 |
| 2026-03-28 | $818,670 | $32,700 | $0.00089182 |
| 2026-03-27 | $787,722 | $41,098 | $0.00081921 |
| 2026-03-26 | $823,647 | $50,915 | $0.00078824 |
| 2026-03-25 | $846,576 | $46,177 | $0.00082419 |
| 2026-03-24 | $765,962 | $36,585 | $0.00084714 |
| 2026-03-23 | $779,612 | $30,233 | $0.00076647 |
| 2026-03-22 | $817,643 | $28,763 | $0.00077994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
