The Bitcoin Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $677,609 | $31,690 | N/A |
| 2026-07-21 | $661,134 | $26,060 | $0.00067806 |
| 2026-07-20 | $632,172 | $24,513 | $0.00066157 |
| 2026-07-19 | $658,994 | $42,325 | $0.00063259 |
| 2026-07-18 | $736,719 | $35,805 | $0.00065943 |
| 2026-07-17 | $741,054 | $29,097 | $0.00073721 |
| 2026-07-16 | $712,099 | $37,432 | $0.00074155 |
| 2026-07-15 | $755,304 | $29,388 | $0.00071257 |
| 2026-07-14 | $781,748 | $27,038 | $0.00075580 |
| 2026-07-13 | $757,419 | $28,561 | $0.00078227 |
| 2026-07-12 | $772,059 | $33,038 | $0.00075792 |
| 2026-07-11 | $788,382 | $41,242 | $0.00077257 |
| 2026-07-10 | $739,649 | $38,379 | $0.00078890 |
| 2026-07-09 | $765,890 | $33,196 | $0.00074014 |
| 2026-07-08 | $805,236 | $78,683 | $0.00076640 |
| 2026-07-07 | $856,532 | $48,165 | $0.00080577 |
| 2026-07-06 | $836,876 | $30,869 | $0.00085710 |
| 2026-07-05 | $843,996 | $31,967 | $0.00083743 |
| 2026-07-04 | $840,665 | $41,745 | $0.00084455 |
| 2026-07-03 | $878,312 | $37,926 | $0.00084122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
