The Bitcoin Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $802,945 | $33,071 | N/A |
| 2026-06-01 | $776,988 | $34,905 | $0.00080346 |
| 2026-05-31 | $773,547 | $47,506 | $0.00077972 |
| 2026-05-30 | $841,749 | $44,852 | $0.00077406 |
| 2026-05-29 | $844,347 | $43,236 | $0.00084231 |
| 2026-05-28 | $891,833 | $38,117 | $0.00084491 |
| 2026-05-27 | $956,267 | $45,326 | $0.00089242 |
| 2026-05-26 | $959,559 | $36,695 | $0.00095542 |
| 2026-05-25 | $870,758 | $39,243 | $0.00096086 |
| 2026-05-24 | $907,685 | $35,748 | $0.00087133 |
| 2026-05-23 | $915,257 | $40,750 | $0.00090829 |
| 2026-05-22 | $1,001,912 | $33,220 | $0.00091586 |
| 2026-05-21 | $1,003,773 | $34,656 | $0.00100120 |
| 2026-05-20 | $1,012,995 | $54,967 | $0.00100740 |
| 2026-05-19 | $930,229 | $47,573 | $0.00101272 |
| 2026-05-18 | $946,641 | $39,812 | $0.00093084 |
| 2026-05-17 | $915,968 | $39,192 | $0.00094269 |
| 2026-05-16 | $885,892 | $48,388 | $0.00091657 |
| 2026-05-15 | $957,471 | $39,959 | $0.00089029 |
| 2026-05-14 | $1,015,302 | $62,065 | $0.00095792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
