The Black Bull Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$67,158,965	$7,033,237	N/A
2026-09-21	$66,264,776	$6,283,601	$0.161856
2026-09-20	$62,318,379	$6,038,564	$0.159699
2026-09-19	$66,608,235	$10,877,124	$0.150188
2026-09-18	$58,514,750	$5,674,117	$0.160598
2026-09-17	$53,107,000	$4,179,999	$0.141083
2026-09-16	$53,314,581	$12,055,364	$0.128041
2026-09-15	$59,586,423	$9,770,611	$0.128541
2026-09-14	$55,715,971	$12,119,445	$0.143683
2026-09-13	$66,476,249	$9,756,683	$0.134345
2026-09-12	$57,240,131	$11,524,881	$0.160266
2026-09-11	$64,197,828	$7,195,964	$0.137998
2026-09-10	$73,231,903	$15,451,253	$0.154772
2026-09-09	$75,630,255	$16,784,793	$0.176552
2026-09-08	$80,639,906	$21,044,054	$0.182334
2026-09-07	$96,698,338	$20,816,147	$0.194410
2026-09-06	$101,293,162	$11,843,857	$0.233122
2026-09-05	$93,046,191	$15,912,836	$0.244201
2026-09-04	$113,906,759	$24,174,876	$0.224319
2026-09-03	$103,568,177	$12,779,325	$0.274610