The Black Bull Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $22,063,064 | $2,931,752 | N/A |
| 2026-11-06 | $18,042,682 | $2,205,510 | $0.052642 |
| 2026-11-05 | $19,498,009 | $2,262,526 | $0.04304871 |
| 2026-11-04 | $18,778,367 | $2,557,095 | $0.04652078 |
| 2026-11-03 | $16,776,478 | $2,494,699 | $0.04480336 |
| 2026-11-02 | $18,364,079 | $1,345,020 | $0.04002703 |
| 2026-11-01 | $21,053,997 | $1,471,084 | $0.04381488 |
| 2026-10-31 | $19,591,391 | $3,024,543 | $0.050233 |
| 2026-10-30 | $21,005,974 | $2,768,719 | $0.04674310 |
| 2026-10-29 | $26,474,194 | $1,421,947 | $0.050118 |
| 2026-10-28 | $28,493,311 | $2,335,978 | $0.063165 |
| 2026-10-27 | $27,795,276 | $2,196,046 | $0.067982 |
| 2026-10-26 | $28,939,180 | $1,536,660 | $0.066317 |
| 2026-10-25 | $29,978,947 | $4,013,349 | $0.069046 |
| 2026-10-24 | $28,178,367 | $4,093,919 | $0.071527 |
| 2026-10-23 | $34,291,292 | $3,727,538 | $0.067231 |
| 2026-10-22 | $39,936,133 | $3,362,940 | $0.081815 |
| 2026-10-21 | $40,356,232 | $9,012,686 | $0.095283 |
| 2026-10-20 | $43,380,326 | $2,004,543 | $0.096798 |
| 2026-10-19 | $43,285,327 | $1,961,845 | $0.104051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
