The Black Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,179.83 | $1.14 | N/A |
| 2026-08-02 | $4,090.96 | $65.50 | $0.00000418 |
| 2026-08-01 | $4,235.84 | $66.83 | $0.00000409 |
| 2026-07-29 | $4,407.83 | $1.033 | $0.00000424 |
| 2026-07-28 | $4,395.26 | $1.030 | $0.00000441 |
| 2026-07-23 | $4,672.32 | $7.86 | $0.00000440 |
| 2026-07-22 | $4,642.47 | $8.22 | $0.00000468 |
| 2026-07-20 | $4,606.60 | $2.62 | $0.00000465 |
| 2026-07-16 | $4,646.37 | $2.28 | $0.00000461 |
| 2026-07-15 | $4,681.87 | $10.18 | $0.00000465 |
| 2026-07-14 | $4,580.28 | $4.40 | $0.00000468 |
| 2026-07-13 | $4,640.18 | $3.91 | $0.00000458 |
| 2026-07-12 | $4,674.83 | $3.94 | $0.00000464 |
| 2026-07-11 | $4,697.93 | $3.08 | $0.00000468 |
| 2026-07-07 | $4,972.01 | $5.23 | $0.00000470 |
| 2026-07-06 | $4,883.63 | $5.23 | $0.00000498 |
| 2026-07-05 | $4,961.24 | $33.32 | $0.00000489 |
| 2026-07-04 | $5,095.90 | $34.27 | $0.00000496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
