The Black Penguin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $5,810.05 | $37.97 | N/A |
| 2026-04-09 | $5,547.15 | $1.14 | $0.00000578 |
| 2026-04-08 | $5,557.57 | $6.63 | $0.00000555 |
| 2026-04-07 | $5,573.71 | $23.34 | $0.00000556 |
| 2026-04-06 | $5,567.14 | $30.22 | $0.00000554 |
| 2026-04-05 | $5,522.25 | $76.30 | $0.00000557 |
| 2026-04-04 | $5,776.58 | $124.97 | $0.00000552 |
| 2026-04-03 | $5,950.63 | $1,828.46 | $0.00000578 |
| 2026-04-02 | $5,618.23 | $567.81 | $0.00000592 |
| 2026-04-01 | $5,618.23 | $567.81 | $0.00000562 |
| 2026-03-31 | $5,801.85 | $1.067 | $0.00000562 |
| 2026-03-30 | $5,616.74 | $1.038 | $0.00000580 |
| 2026-03-29 | $5,654.22 | $13.62 | $0.00000562 |
| 2026-03-28 | $5,602.24 | $2.38 | $0.00000566 |
| 2026-03-27 | $5,861.98 | $30.95 | $0.00000564 |
| 2026-03-26 | $6,401.44 | $100.16 | $0.00000586 |
| 2026-03-25 | $5,882.07 | $3.29 | $0.00000640 |
| 2026-03-24 | $5,976.97 | $33.00 | $0.00000589 |
| 2026-03-23 | $5,976.97 | $33.00 | $0.00000598 |
| 2026-03-22 | $5,833.86 | $56.87 | $0.00000598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
