The Black Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $6,607.98 | $4.14 | N/A |
| 2026-10-04 | $6,579.21 | $11.65 | $0.00000661 |
| 2026-10-03 | $6,521.71 | $24.82 | $0.00000658 |
| 2026-10-02 | $6,504.04 | $3.00 | $0.00000653 |
| 2026-10-01 | $6,567.75 | $1.28 | $0.00000651 |
| 2026-09-28 | $6,701.40 | $4.35 | $0.00000657 |
| 2026-09-27 | $6,840.43 | $4.45 | $0.00000671 |
| 2026-09-24 | $6,335.70 | $1.46 | $0.00000684 |
| 2026-09-23 | $6,540.48 | $3.74 | $0.00000634 |
| 2026-09-22 | $6,502.15 | $3.72 | $0.00000654 |
| 2026-09-20 | $5,985.88 | $1.042 | $0.00000651 |
| 2026-09-15 | $5,662.59 | $36.54 | $0.00000599 |
| 2026-09-14 | $5,622.29 | $35.47 | $0.00000567 |
| 2026-09-13 | $5,733.05 | $1.23 | $0.00000563 |
| 2026-09-12 | $5,726.23 | $1.23 | $0.00000574 |
| 2026-09-10 | $5,686.05 | $1.60 | $0.00000573 |
| 2026-09-09 | $5,842.42 | $1.073 | $0.00000569 |
| 2026-09-07 | $6,006.58 | $2.04 | $0.00000585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
