The Black Sheep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $6,147.64 | $3.73 | N/A |
| 2026-04-10 | $6,176.35 | $3.73 | $0.00000614 |
| 2026-04-09 | $6,001.15 | $5.77 | $0.00000615 |
| 2026-04-08 | $6,001.15 | $5.77 | $0.00000601 |
| 2026-04-05 | $6,020.43 | $51.45 | $0.00000601 |
| 2026-04-04 | $5,960.57 | $1.73 | $0.00000602 |
| 2026-04-03 | $5,960.57 | $1.73 | $0.00000596 |
| 2026-04-02 | $6,112.53 | $3.11 | $0.00000596 |
| 2026-04-01 | $6,232.31 | $174.75 | $0.00000612 |
| 2026-03-31 | $6,973.84 | $162.20 | $0.00000629 |
| 2026-03-30 | $6,209.28 | $35.19 | $0.00000698 |
| 2026-03-29 | $6,209.28 | $35.19 | $0.00000618 |
| 2026-03-27 | $6,943.40 | $203.12 | $0.00000618 |
| 2026-03-26 | $7,321.35 | $167.60 | $0.00000695 |
| 2026-03-25 | $7,319.84 | $382.24 | $0.00000733 |
| 2026-03-24 | $7,482.44 | $389.34 | $0.00000733 |
| 2026-03-23 | $6,636.23 | $493.58 | $0.00000749 |
| 2026-03-22 | $8,878.23 | $275.10 | $0.00000664 |
| 2026-03-21 | $9,934.03 | $1.57 | $0.00000888 |
| 2026-03-20 | $10,053.24 | $76.77 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
