The Black Sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $4,974.29 | $102.58 | N/A |
| 2026-10-12 | $5,436.09 | $38.77 | $0.00000498 |
| 2026-10-11 | $5,546.67 | $9.89 | $0.00000544 |
| 2026-10-09 | $5,503.34 | $39.96 | $0.00000555 |
| 2026-10-08 | $5,556.37 | $2.63 | $0.00000551 |
| 2026-10-07 | $5,661.84 | $1.95 | $0.00000556 |
| 2026-10-06 | $5,773.50 | $117.58 | $0.00000567 |
| 2026-10-05 | $5,605.26 | $36.46 | $0.00000578 |
| 2026-10-04 | $5,678.08 | $10.03 | $0.00000561 |
| 2026-10-02 | $5,623.07 | $1.19 | $0.00000568 |
| 2026-09-25 | $5,572.93 | $1.23 | $0.00000563 |
| 2026-09-24 | $5,243.88 | $9.92 | $0.00000558 |
| 2026-09-23 | $5,575.11 | $71.71 | $0.00000525 |
| 2026-09-22 | $5,588.05 | $46.64 | $0.00000558 |
| 2026-09-21 | $5,403.04 | $9.74 | $0.00000559 |
| 2026-09-20 | $5,239.85 | $185.96 | $0.00000541 |
| 2026-09-19 | $5,254.83 | $45.75 | $0.00000525 |
| 2026-09-17 | $4,453.21 | $9.38 | $0.00000526 |
| 2026-09-16 | $4,430.91 | $16.52 | $0.00000446 |
| 2026-09-15 | $4,578.34 | $46.37 | $0.00000444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
