The Black Sheep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $5,342.43 | $41.65 | N/A |
| 2026-05-24 | $5,319.32 | $36.98 | $0.00000535 |
| 2026-05-23 | $5,319.32 | $36.98 | $0.00000536 |
| 2026-05-22 | $5,618.64 | $1.49 | $0.00000536 |
| 2026-05-21 | $5,604.64 | $1.49 | $0.00000562 |
| 2026-05-20 | $5,500.35 | $34.21 | $0.00000561 |
| 2026-05-19 | $5,500.35 | $34.21 | $0.00000551 |
| 2026-05-18 | $5,722.32 | $1.78 | $0.00000551 |
| 2026-05-17 | $5,752.27 | $56.37 | $0.00000573 |
| 2026-05-16 | $6,128.58 | $10.58 | $0.00000576 |
| 2026-05-15 | $6,395.15 | $157.32 | $0.00000613 |
| 2026-05-14 | $6,884.35 | $603.81 | $0.00000639 |
| 2026-05-13 | $7,292.54 | $2,130.31 | $0.00000689 |
| 2026-05-12 | $6,436.50 | $4.26 | $0.00000730 |
| 2026-05-11 | $6,334.14 | $3.21 | $0.00000644 |
| 2026-05-10 | $6,334.14 | $3.21 | $0.00000634 |
| 2026-05-09 | $5,699.54 | $2.23 | $0.00000634 |
| 2026-05-08 | $5,740.70 | $2.24 | $0.00000570 |
| 2026-05-07 | $5,800.48 | $4.56 | $0.00000575 |
| 2026-05-06 | $5,800.48 | $4.56 | $0.00000581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
