the black sheep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $7,243.88 | $80.56 | N/A |
| 2026-04-04 | $7,059.55 | $2.39 | $0.00000725 |
| 2026-04-03 | $7,059.55 | $2.39 | $0.00000710 |
| 2026-03-30 | $7,142.27 | $16.35 | $0.00000710 |
| 2026-03-29 | $7,143.83 | $16.35 | $0.00000715 |
| 2026-03-28 | $7,503.94 | $2,566.07 | $0.00000716 |
| 2026-03-27 | $7,618.23 | $7.74 | $0.00000752 |
| 2026-03-26 | $7,988.15 | $8.13 | $0.00000763 |
| 2026-03-25 | $7,988.15 | $8.13 | $0.00000800 |
| 2026-03-19 | $8,275.50 | $5.21 | $0.00000800 |
| 2026-03-18 | $8,275.50 | $5.21 | $0.00000829 |
| 2026-03-17 | $8,368.52 | $18.11 | $0.00000829 |
| 2026-03-16 | $7,724.10 | $25.43 | $0.00000838 |
| 2026-03-15 | $7,745.71 | $34.57 | $0.00000774 |
| 2026-03-14 | $7,988.82 | $1,974.37 | $0.00000771 |
| 2026-03-13 | $7,988.82 | $1,974.37 | $0.00000801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
