the black sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $9,460.14 | $16.21 | N/A |
| 2026-10-14 | $9,820.16 | $3.22 | $0.00000948 |
| 2026-10-12 | $10,198.11 | $77.68 | $0.00000984 |
| 2026-10-09 | $10,187.30 | $30.18 | $0.00001022 |
| 2026-10-08 | $10,493.86 | $4.81 | $0.00001021 |
| 2026-10-04 | $11,231.32 | $3.57 | $0.00001051 |
| 2026-10-03 | $11,084.58 | $1.89 | $0.00001125 |
| 2026-10-02 | $11,202.83 | $1.97 | $0.00001111 |
| 2026-10-01 | $11,044.95 | $1.51 | $0.00001122 |
| 2026-09-30 | $11,138.62 | $1.54 | $0.00001107 |
| 2026-09-29 | $11,166.01 | $10.01 | $0.00001116 |
| 2026-09-28 | $11,252.47 | $10.09 | $0.00001119 |
| 2026-09-21 | $10,367.57 | $15.83 | $0.00001127 |
| 2026-09-20 | $10,134.54 | $25.24 | $0.00001039 |
| 2026-09-19 | $10,480.45 | $10.55 | $0.00001015 |
| 2026-09-18 | $9,560.31 | $8.47 | $0.00001050 |
| 2026-09-17 | $9,477.11 | $8.39 | $0.00000958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
