the black sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $10,533.37 | $1.085 | N/A |
| 2026-08-28 | $11,067.95 | $11.42 | $0.00001055 |
| 2026-08-27 | $10,848.63 | $11.20 | $0.00001109 |
| 2026-08-26 | $9,820.97 | $29.53 | $0.00001087 |
| 2026-08-25 | $10,389.71 | $1.13 | $0.00000984 |
| 2026-08-23 | $9,506.28 | $46.93 | $0.00001041 |
| 2026-08-22 | $9,492.87 | $99.52 | $0.00000952 |
| 2026-08-21 | $8,921.45 | $2.31 | $0.00000951 |
| 2026-08-20 | $8,619.33 | $1.12 | $0.00000894 |
| 2026-08-19 | $8,268.94 | $1.077 | $0.00000864 |
| 2026-08-17 | $7,632.17 | $73.54 | $0.00000828 |
| 2026-08-16 | $7,810.82 | $200.36 | $0.00000765 |
| 2026-08-15 | $7,406.05 | $52.03 | $0.00000783 |
| 2026-08-14 | $7,671.37 | $161.34 | $0.00000742 |
| 2026-08-13 | $7,473.73 | $1.73 | $0.00000769 |
| 2026-08-12 | $7,477.98 | $49.45 | $0.00000749 |
| 2026-08-11 | $7,406.91 | $45.08 | $0.00000749 |
| 2026-08-10 | $7,562.92 | $1,395.89 | $0.00000742 |
| 2026-08-09 | $7,336.81 | $164.90 | $0.00000758 |
| 2026-08-08 | $7,533.28 | $188.42 | $0.00000735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
