the black sheep Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,882.17 | $155.10 | $0.00000790 |
| 2026-07-01 | $7,401.67 | $13.66 | $0.00000742 |
| 2026-06-30 | $7,057.44 | $26.05 | $0.00000707 |
| 2026-06-29 | $7,283.82 | $36.51 | $0.00000730 |
| 2026-06-28 | $6,788.78 | $68.05 | $0.00000680 |
| 2026-06-26 | $6,459.63 | $9.65 | $0.00000647 |
| 2026-06-25 | $6,515.90 | $9.74 | $0.00000653 |
| 2026-06-21 | $7,000.74 | $14.29 | $0.00000701 |
| 2026-06-20 | $7,012.74 | $14.46 | $0.00000703 |
| 2026-06-19 | $6,622.28 | $470.38 | $0.00000663 |
| 2026-06-16 | $7,400.94 | $367.80 | $0.00000741 |
| 2026-06-14 | $6,597.21 | $3.68 | $0.00000661 |
| 2026-06-13 | $6,598.46 | $3.68 | $0.00000661 |
| 2026-06-12 | $6,406.29 | $3.20 | $0.00000642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
