The Black Whale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $44,724 | $1,514.40 | N/A |
| 2026-04-10 | $41,756 | $1,249.82 | $0.00004489 |
| 2026-04-09 | $41,888 | $2,203.24 | $0.00004240 |
| 2026-04-08 | $45,483 | $2,864.05 | $0.00004253 |
| 2026-04-07 | $44,961 | $2,486.78 | $0.00004617 |
| 2026-04-06 | $49,470 | $4,350.77 | $0.00004565 |
| 2026-04-05 | $42,005 | $2,884.42 | $0.00004949 |
| 2026-04-04 | $41,956 | $2,180.89 | $0.00004265 |
| 2026-04-03 | $42,032 | $4,886.92 | $0.00004260 |
| 2026-04-02 | $47,641 | $3,500.59 | $0.00004268 |
| 2026-04-01 | $46,646 | $5,355.94 | $0.00004837 |
| 2026-03-31 | $40,966 | $8,159.24 | $0.00004736 |
| 2026-03-30 | $51,520 | $7,864.04 | $0.00004159 |
| 2026-03-29 | $55,329 | $18,733.59 | $0.00005231 |
| 2026-03-28 | $51,803 | $20,181 | $0.00005618 |
| 2026-03-27 | $48,795 | $12,558.24 | $0.00005260 |
| 2026-03-26 | $56,504 | $1,956.35 | $0.00004954 |
| 2026-03-25 | $62,194 | $2,572.18 | $0.00005796 |
| 2026-03-24 | $64,585 | $2,319.14 | $0.00006315 |
| 2026-03-23 | $62,073 | $3,065.29 | $0.00006557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
