The Blue Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $18,523.99 | $4.85 | N/A |
| 2026-08-30 | $19,219.59 | $2.19 | $0.00001987 |
| 2026-08-29 | $18,966.35 | $612.79 | $0.00002061 |
| 2026-08-28 | $19,578.93 | $134.18 | $0.00002034 |
| 2026-08-27 | $18,665.83 | $89.18 | $0.00002100 |
| 2026-08-26 | $17,840.54 | $18.43 | $0.00002002 |
| 2026-08-25 | $18,213.96 | $116.87 | $0.00001913 |
| 2026-08-24 | $18,032.46 | $109.04 | $0.00001953 |
| 2026-08-23 | $17,282.56 | $74.87 | $0.00001934 |
| 2026-08-22 | $17,584.65 | $277.43 | $0.00001853 |
| 2026-08-21 | $17,028.77 | $242.96 | $0.00001886 |
| 2026-08-20 | $16,093.19 | $253.40 | $0.00001826 |
| 2026-08-19 | $13,864.96 | $20.01 | $0.00001726 |
| 2026-08-18 | $13,922.52 | $79.51 | $0.00001487 |
| 2026-08-17 | $13,921.52 | $79.51 | $0.00001493 |
| 2026-08-14 | $14,363.50 | $79.71 | $0.00001493 |
| 2026-08-13 | $14,554.29 | $18.24 | $0.00001540 |
| 2026-08-12 | $14,869.56 | $196.08 | $0.00001561 |
| 2026-08-11 | $15,348.71 | $304.41 | $0.00001595 |
| 2026-08-10 | $14,549.05 | $6.90 | $0.00001646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
