The Blue Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $16,183.82 | $217.00 | N/A |
| 2026-10-15 | $16,750.10 | $153.17 | $0.00001736 |
| 2026-10-14 | $16,848.16 | $9.82 | $0.00001796 |
| 2026-10-13 | $16,644.28 | $240.60 | $0.00001807 |
| 2026-10-12 | $18,429.42 | $137.94 | $0.00001785 |
| 2026-10-11 | $18,713.29 | $386.32 | $0.00001976 |
| 2026-10-10 | $18,928.35 | $5,706.61 | $0.00002007 |
| 2026-10-09 | $17,490.38 | $326.92 | $0.00002030 |
| 2026-10-08 | $17,620.04 | $2.91 | $0.00001876 |
| 2026-10-07 | $18,364.28 | $45.93 | $0.00001890 |
| 2026-10-06 | $18,722.72 | $63.74 | $0.00001969 |
| 2026-10-05 | $18,764.84 | $19.43 | $0.00002008 |
| 2026-10-04 | $18,378.85 | $1.82 | $0.00002012 |
| 2026-10-03 | $18,191.87 | $1.58 | $0.00001971 |
| 2026-10-02 | $18,167.76 | $27.84 | $0.00001951 |
| 2026-10-01 | $18,111.80 | $96.53 | $0.00001948 |
| 2026-09-30 | $18,573.95 | $353.81 | $0.00001942 |
| 2026-09-29 | $18,859.81 | $1.089 | $0.00001992 |
| 2026-09-28 | $19,248.00 | $136.71 | $0.00002023 |
| 2026-09-27 | $18,951.77 | $40.28 | $0.00002064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
