The Boeing Company (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$67,961	$2,610.27	N/A
2026-10-26	$68,810	$931.71	$186.73
2026-10-25	$69,312	$879.09	$186.29
2026-10-24	$68,879	$14,343.03	$187.65
2026-10-23	$67,894	$7,475.51	$186.47
2026-10-22	$65,359	$7,980.02	$187.71
2026-10-21	$67,077	$6,440.81	$191.14
2026-10-20	$64,895	$3,136.24	$190.26
2026-10-19	$66,180	$1,966.67	$190.90
2026-10-18	$66,740	$366.10	$188.26
2026-10-17	$66,892	$7,491.84	$189.85
2026-10-16	$69,268	$2,362.30	$190.28
2026-10-15	$73,653	$4,573.96	$186.02
2026-10-14	$70,892	$2,971.16	$184.47
2026-10-13	$71,863	$4,831.08	$187.34
2026-10-12	$69,375	$4,550.54	$189.16
2026-10-11	$69,390	$2,534.93	$189.85
2026-10-10	$69,417	$6,220.21	$189.89
2026-10-09	$72,747	$6,395.88	$189.96
2026-10-08	$74,269	$7,464.02	$186.32