The Bubbleheads Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $23,951 | $41.50 | N/A |
| 2026-04-03 | $23,969 | $741.35 | $0.00002396 |
| 2026-04-02 | $22,414 | $473.08 | $0.00002397 |
| 2026-04-01 | $21,834 | $138.07 | $0.00002242 |
| 2026-03-31 | $22,183 | $434.36 | $0.00002184 |
| 2026-03-30 | $22,009 | $2.38 | $0.00002219 |
| 2026-03-29 | $22,163 | $93.25 | $0.00002201 |
| 2026-03-28 | $22,842 | $188.16 | $0.00002217 |
| 2026-03-27 | $23,450 | $81.39 | $0.00002285 |
| 2026-03-26 | $23,632 | $78.84 | $0.00002345 |
| 2026-03-25 | $23,988 | $347.47 | $0.00002364 |
| 2026-03-24 | $25,526 | $23.08 | $0.00002399 |
| 2026-03-23 | $25,639 | $25.40 | $0.00002553 |
| 2026-03-22 | $25,746 | $2.29 | $0.00002564 |
| 2026-03-21 | $25,746 | $453.76 | $0.00002575 |
| 2026-03-20 | $26,025 | $1.020 | $0.00002575 |
| 2026-03-19 | $26,026 | $2.63 | $0.00002603 |
| 2026-03-18 | $26,084 | $675.44 | $0.00002603 |
| 2026-03-17 | $28,157 | $18.26 | $0.00002609 |
| 2026-03-16 | $28,189 | $6.29 | $0.00002816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
