The Bubbleheads Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $25,141 | $603.35 | N/A |
| 2026-07-02 | $22,572 | $2,300.16 | $0.00002258 |
| 2026-07-01 | $22,592 | $651.06 | $0.00002260 |
| 2026-06-30 | $20,063 | $9.69 | $0.00002007 |
| 2026-06-29 | $20,064 | $640.95 | $0.00002007 |
| 2026-06-28 | $23,064 | $1,376.28 | $0.00002307 |
| 2026-06-27 | $18,590.58 | $2,017.73 | $0.00001859 |
| 2026-06-26 | $26,316 | $191.72 | $0.00002632 |
| 2026-06-25 | $27,240 | $412.39 | $0.00002725 |
| 2026-06-24 | $26,134 | $338.35 | $0.00002614 |
| 2026-06-23 | $26,134 | $338.35 | $0.00002614 |
| 2026-06-22 | $26,966 | $354.88 | $0.00002697 |
| 2026-06-21 | $25,357 | $15.67 | $0.00002536 |
| 2026-06-20 | $25,393 | $50.68 | $0.00002540 |
| 2026-06-19 | $25,293 | $48.54 | $0.00002530 |
| 2026-06-18 | $25,498 | $2.04 | $0.00002550 |
| 2026-06-17 | $25,507 | $2.04 | $0.00002551 |
| 2026-06-16 | $25,815 | $131.56 | $0.00002582 |
| 2026-06-15 | $26,005 | $89.18 | $0.00002601 |
| 2026-06-14 | $26,890 | $530.77 | $0.00002690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
