The Bubbleheads Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $15,809.94 | $83.48 | N/A |
| 2026-08-20 | $15,807.76 | $83.74 | $0.00001581 |
| 2026-08-18 | $15,958.96 | $11.29 | $0.00001581 |
| 2026-08-17 | $15,936.45 | $11.17 | $0.00001596 |
| 2026-08-16 | $16,069.80 | $80.37 | $0.00001594 |
| 2026-08-15 | $16,177.86 | $22.41 | $0.00001607 |
| 2026-08-14 | $16,136.17 | $1.30 | $0.00001618 |
| 2026-08-13 | $16,163.68 | $16.17 | $0.00001614 |
| 2026-08-12 | $16,196.31 | $107.50 | $0.00001617 |
| 2026-08-11 | $16,636.20 | $48.50 | $0.00001620 |
| 2026-08-10 | $16,572.23 | $52.92 | $0.00001664 |
| 2026-08-09 | $16,476.21 | $29.52 | $0.00001658 |
| 2026-08-08 | $16,422.34 | $2.18 | $0.00001648 |
| 2026-08-07 | $16,426.67 | $1.24 | $0.00001643 |
| 2026-08-05 | $16,453.57 | $14.15 | $0.00001643 |
| 2026-08-04 | $16,477.36 | $2.06 | $0.00001646 |
| 2026-08-03 | $16,480.45 | $2.07 | $0.00001648 |
| 2026-08-01 | $16,553.69 | $35.94 | $0.00001648 |
| 2026-07-31 | $16,553.84 | $35.94 | $0.00001656 |
| 2026-07-30 | $16,635.57 | $7.18 | $0.00001656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
