The Cocktailbar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $223,315 | $10.74 | N/A |
| 2026-03-25 | $238,570 | $214.98 | $4.47 |
| 2026-03-24 | $241,644 | $552.00 | $4.77 |
| 2026-03-23 | $241,801 | $552.81 | $4.83 |
| 2026-03-20 | $249,621 | $15.13 | $4.84 |
| 2026-03-19 | $248,748 | $15.08 | $4.99 |
| 2026-03-18 | $248,748 | $15.08 | $4.97 |
| 2026-03-17 | $262,659 | $1,974.95 | $4.97 |
| 2026-03-16 | $262,659 | $1,974.95 | $5.27 |
| 2026-03-15 | $249,585 | $448.47 | $5.27 |
| 2026-03-14 | $249,585 | $448.47 | $4.99 |
| 2026-03-13 | $244,504 | $15.57 | $4.99 |
| 2026-03-12 | $244,504 | $15.57 | $4.89 |
| 2026-03-11 | $241,691 | $4.66 | $4.89 |
| 2026-03-10 | $235,755 | $4.54 | $4.83 |
| 2026-03-09 | $230,284 | $345.36 | $4.71 |
| 2026-03-08 | $230,432 | $345.32 | $4.61 |
| 2026-03-07 | $237,824 | $298.62 | $4.61 |
| 2026-03-06 | $237,824 | $298.62 | $4.76 |
| 2026-03-02 | $236,419 | $473.34 | $4.76 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
