The Css God by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $56,271 | $15.44 | N/A |
| 2026-05-21 | $56,271 | $15.44 | $0.00005628 |
| 2026-05-19 | $51,282 | $66.90 | $0.00005628 |
| 2026-05-18 | $54,761 | $822.09 | $0.00005108 |
| 2026-05-17 | $54,761 | $822.09 | $0.00005478 |
| 2026-05-15 | $62,515 | $2.64 | $0.00005478 |
| 2026-05-14 | $62,220 | $2.62 | $0.00006253 |
| 2026-05-13 | $65,416 | $197.92 | $0.00006221 |
| 2026-05-12 | $69,811 | $394.52 | $0.00006541 |
| 2026-05-11 | $69,811 | $394.52 | $0.00006984 |
| 2026-05-09 | $78,009 | $12.70 | $0.00006984 |
| 2026-05-08 | $77,361 | $16.21 | $0.00007802 |
| 2026-05-07 | $73,534 | $189.16 | $0.00007737 |
| 2026-05-06 | $69,304 | $153.48 | $0.00007358 |
| 2026-05-05 | $69,304 | $153.48 | $0.00006932 |
| 2026-05-04 | $64,655 | $11.12 | $0.00006932 |
| 2026-05-03 | $65,350 | $11.21 | $0.00006467 |
| 2026-05-02 | $60,736 | $8.62 | $0.00006536 |
| 2026-05-01 | $60,394 | $29.90 | $0.00006075 |
| 2026-04-30 | $59,867 | $30.34 | $0.00006040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
