The Css God by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $57,419 | $292.14 | N/A |
| 2026-04-05 | $58,292 | $5.47 | $0.00005748 |
| 2026-04-04 | $58,869 | $7.32 | $0.00005830 |
| 2026-04-03 | $58,636 | $28.88 | $0.00005888 |
| 2026-04-02 | $62,610 | $69.50 | $0.00005863 |
| 2026-04-01 | $61,581 | $131.17 | $0.00006262 |
| 2026-03-31 | $59,551 | $97.55 | $0.00006159 |
| 2026-03-30 | $57,862 | $18.68 | $0.00005945 |
| 2026-03-29 | $59,694 | $846.49 | $0.00005787 |
| 2026-03-28 | $64,447 | $3.40 | $0.00005970 |
| 2026-03-27 | $68,922 | $608.82 | $0.00006446 |
| 2026-03-26 | $77,117 | $8.45 | $0.00006893 |
| 2026-03-25 | $76,093 | $444.70 | $0.00007708 |
| 2026-03-24 | $72,956 | $212.92 | $0.00007611 |
| 2026-03-23 | $70,553 | $3.87 | $0.00007119 |
| 2026-03-22 | $72,705 | $295.86 | $0.00007057 |
| 2026-03-21 | $77,539 | $2.38 | $0.00007274 |
| 2026-03-20 | $76,449 | $2.34 | $0.00007755 |
| 2026-03-19 | $79,358 | $5.35 | $0.00007646 |
| 2026-03-18 | $86,128 | $14.78 | $0.00007937 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
