The Dissolution of Value Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $7,001.90 | $4.60 | N/A |
| 2026-05-26 | $7,113.27 | $4.64 | $0.00000731 |
| 2026-05-25 | $7,113.27 | $4.64 | $0.00000737 |
| 2026-05-16 | $7,735.49 | $91.04 | $0.00000737 |
| 2026-05-15 | $7,825.77 | $92.10 | $0.00000802 |
| 2026-05-14 | $7,825.77 | $91.62 | $0.00000811 |
| 2026-05-11 | $8,005.26 | $1.88 | $0.00000807 |
| 2026-05-10 | $8,005.60 | $1.88 | $0.00000830 |
| 2026-05-09 | $8,039.35 | $1.89 | $0.00000829 |
| 2026-05-08 | $7,589.37 | $1.81 | $0.00000833 |
| 2026-05-07 | $7,589.37 | $1.81 | $0.00000787 |
| 2026-05-05 | $7,275.20 | $85.62 | $0.00000787 |
| 2026-05-04 | $7,152.50 | $84.17 | $0.00000754 |
| 2026-05-03 | $6,972.03 | $3.24 | $0.00000741 |
| 2026-05-02 | $6,957.98 | $3.24 | $0.00000722 |
| 2026-05-01 | $6,957.98 | $3.24 | $0.00000721 |
| 2026-04-30 | $7,111.75 | $7.37 | $0.00000721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
