Own The Doge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $6,115,061 | $14,449.65 | N/A |
| 2026-05-28 | $6,172,019 | $11,875.81 | $0.00044123 |
| 2026-05-27 | $6,307,820 | $5,763.60 | $0.00044506 |
| 2026-05-26 | $6,312,464 | $7,703.61 | $0.00045504 |
| 2026-05-25 | $6,326,700 | $5,201.45 | $0.00045533 |
| 2026-05-24 | $6,394,566 | $14,815.12 | $0.00045635 |
| 2026-05-23 | $6,354,612 | $10,004.67 | $0.00046126 |
| 2026-05-22 | $6,461,857 | $6,538.15 | $0.00045844 |
| 2026-05-21 | $6,482,458 | $10,459.03 | $0.00046613 |
| 2026-05-20 | $6,142,137 | $1,487.88 | $0.00046765 |
| 2026-05-19 | $6,450,864 | $8,925.53 | $0.00044315 |
| 2026-05-18 | $6,413,914 | $7,364.03 | $0.00046540 |
| 2026-05-17 | $6,588,095 | $34,783 | $0.00046658 |
| 2026-05-16 | $6,748,604 | $9,855.47 | $0.00047530 |
| 2026-05-15 | $6,923,447 | $14,387.20 | $0.00048692 |
| 2026-05-14 | $6,808,751 | $14,268.10 | $0.00049948 |
| 2026-05-13 | $6,875,058 | $19,874.22 | $0.00049151 |
| 2026-05-12 | $7,053,535 | $8,321.45 | $0.00049599 |
| 2026-05-11 | $7,151,817 | $9,986.43 | $0.00050895 |
| 2026-05-10 | $6,363,889 | $11,360.78 | $0.00051594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
