The DUB Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,193.46 | $47.94 | N/A |
| 2026-03-28 | $18,540.32 | $98.17 | $0.00004775 |
| 2026-03-27 | $19,418.54 | $46.45 | $0.00004916 |
| 2026-03-26 | $20,561 | $34.54 | $0.00005082 |
| 2026-03-25 | $20,709 | $24.75 | $0.00005396 |
| 2026-03-24 | $20,587 | $27.61 | $0.00005464 |
| 2026-03-23 | $19,793.19 | $55.62 | $0.00005428 |
| 2026-03-22 | $21,425 | $54.85 | $0.00005219 |
| 2026-03-21 | $21,177 | $186.68 | $0.00005647 |
| 2026-03-20 | $23,688 | $116.56 | $0.00005583 |
| 2026-03-19 | $23,397 | $114.12 | $0.00006246 |
| 2026-03-18 | $23,545 | $165.45 | $0.00006169 |
| 2026-03-17 | $22,947 | $210.15 | $0.00006208 |
| 2026-03-16 | $20,191 | $130.43 | $0.00006050 |
| 2026-03-15 | $20,599 | $145.81 | $0.00005277 |
| 2026-03-14 | $19,599.85 | $160.35 | $0.00005423 |
| 2026-03-13 | $18,450.48 | $72.99 | $0.00005167 |
| 2026-03-12 | $18,345.85 | $210.27 | $0.00004865 |
| 2026-03-11 | $20,003 | $635.78 | $0.00004837 |
| 2026-03-10 | $19,366.08 | $783.50 | $0.00005274 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
