The DUB Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $15,358.25 | $10.60 | N/A |
| 2026-09-10 | $16,148.69 | $1.93 | $0.00003800 |
| 2026-09-09 | $16,516.43 | $12.32 | $0.00003996 |
| 2026-09-08 | $16,523.06 | $65.32 | $0.00004087 |
| 2026-09-07 | $17,906.64 | $280.61 | $0.00004088 |
| 2026-09-06 | $15,922.14 | $8.11 | $0.00004431 |
| 2026-09-05 | $15,664.22 | $42.97 | $0.00003940 |
| 2026-09-04 | $16,013.93 | $318.92 | $0.00003876 |
| 2026-09-03 | $14,230.32 | $5.46 | $0.00003962 |
| 2026-09-02 | $14,520.00 | $153.68 | $0.00003521 |
| 2026-09-01 | $16,741.22 | $31.84 | $0.00003593 |
| 2026-08-31 | $17,402.43 | $10.98 | $0.00004142 |
| 2026-08-30 | $18,068.52 | $69.69 | $0.00004306 |
| 2026-08-29 | $18,399.27 | $359.99 | $0.00004471 |
| 2026-08-28 | $17,391.80 | $121.29 | $0.00004553 |
| 2026-08-27 | $16,809.93 | $108.19 | $0.00004303 |
| 2026-08-26 | $18,212.20 | $147.74 | $0.00004159 |
| 2026-08-25 | $17,157.94 | $30.19 | $0.00004506 |
| 2026-08-24 | $16,614.96 | $90.02 | $0.00004245 |
| 2026-08-23 | $17,620.72 | $152.17 | $0.00004121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
