The Duck Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $4,320.73 | $1.97 | N/A |
| 2026-10-08 | $4,592.58 | $6.97 | $0.00000432 |
| 2026-10-07 | $4,616.99 | $7.00 | $0.00000459 |
| 2026-10-05 | $4,817.12 | $4.40 | $0.00000462 |
| 2026-10-04 | $4,824.68 | $4.40 | $0.00000482 |
| 2026-09-30 | $4,741.18 | $14.40 | $0.00000483 |
| 2026-09-29 | $4,690.54 | $14.25 | $0.00000474 |
| 2026-09-24 | $4,594.02 | $2.90 | $0.00000469 |
| 2026-09-23 | $4,691.66 | $3.67 | $0.00000459 |
| 2026-09-21 | $4,508.33 | $22.46 | $0.00000469 |
| 2026-09-19 | $4,608.73 | $89.81 | $0.00000451 |
| 2026-09-18 | $4,289.15 | $17.27 | $0.00000461 |
| 2026-09-13 | $4,349.02 | $9.76 | $0.00000429 |
| 2026-09-09 | $4,344.09 | $210.48 | $0.00000435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
