THE EAR STAYS ON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $14,567.97 | $1.47 | N/A |
| 2026-07-17 | $14,547.59 | $1.46 | $0.00001469 |
| 2026-07-16 | $14,615.61 | $46.00 | $0.00001476 |
| 2026-07-15 | $15,133.22 | $15.29 | $0.00001529 |
| 2026-07-14 | $15,141.29 | $15.30 | $0.00001529 |
| 2026-07-13 | $14,575.70 | $36.81 | $0.00001472 |
| 2026-07-12 | $14,995.32 | $4.92 | $0.00001515 |
| 2026-07-11 | $14,905.28 | $18.83 | $0.00001506 |
| 2026-07-10 | $15,157.30 | $19.98 | $0.00001531 |
| 2026-07-09 | $15,271.74 | $47.66 | $0.00001543 |
| 2026-07-08 | $15,319.57 | $31.76 | $0.00001547 |
| 2026-07-07 | $15,819.16 | $32.80 | $0.00001598 |
| 2026-07-05 | $16,037.65 | $158.93 | $0.00001620 |
| 2026-07-04 | $16,132.43 | $319.79 | $0.00001630 |
| 2026-07-03 | $16,267.23 | $67.17 | $0.00001643 |
| 2026-07-02 | $15,913.52 | $5.21 | $0.00001607 |
| 2026-07-01 | $15,380.61 | $6.59 | $0.00001554 |
| 2026-06-30 | $14,433.51 | $7.29 | $0.00001458 |
| 2026-06-29 | $14,719.88 | $44.63 | $0.00001487 |
| 2026-06-28 | $14,002.83 | $36.35 | $0.00001414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
