The Embryo Corporation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $42,854 | $69,912 | N/A |
| 2026-10-22 | $23,923 | $26,347 | $0.00004415 |
| 2026-10-21 | $68,957 | $439,034 | $0.00002465 |
| 2026-10-20 | $8,260.63 | $3,566.48 | $0.00007105 |
| 2026-10-19 | $6,309.85 | $4,212.49 | $0.00000851 |
| 2026-10-18 | $10,894.07 | $5,569.34 | $0.00000650 |
| 2026-10-17 | $11,947.61 | $13,168.07 | $0.00001122 |
| 2026-10-16 | $19,193.22 | $49,958 | $0.00001231 |
| 2026-10-15 | $45,781 | $731,383 | $0.00001977 |
| 2026-10-14 | -$1.000 | $4,303,082 | $0.00004716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
