the face of sarcasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $10,917.09 | $68.63 | N/A |
| 2026-05-24 | $11,690.50 | $6.88 | $0.00001633 |
| 2026-05-23 | $11,523.61 | $2.69 | $0.00001748 |
| 2026-05-22 | $11,523.61 | $2.69 | $0.00001731 |
| 2026-05-21 | $11,501.03 | $5.53 | $0.00001731 |
| 2026-05-20 | $11,459.69 | $172.69 | $0.00001720 |
| 2026-05-19 | $12,197.17 | $7.43 | $0.00001714 |
| 2026-05-18 | $12,197.17 | $7.43 | $0.00001821 |
| 2026-05-17 | $12,317.68 | $70.25 | $0.00001821 |
| 2026-05-16 | $12,802.45 | $96.67 | $0.00001842 |
| 2026-05-15 | $13,061.08 | $122.14 | $0.00001915 |
| 2026-05-14 | $13,474.64 | $355.96 | $0.00001953 |
| 2026-05-13 | $15,041.15 | $72.05 | $0.00002014 |
| 2026-05-12 | $15,242.36 | $953.65 | $0.00002261 |
| 2026-05-11 | $12,272.13 | $303.36 | $0.00002279 |
| 2026-05-10 | $11,079.50 | $52.12 | $0.00001844 |
| 2026-05-09 | $10,746.58 | $9.92 | $0.00001657 |
| 2026-05-08 | $10,746.58 | $9.97 | $0.00001607 |
| 2026-05-06 | $9,872.17 | $84.18 | $0.00001615 |
| 2026-05-05 | $9,773.01 | $83.66 | $0.00001468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
