the face of sarcasm Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $13,447.22 | $6.98 | N/A |
| 2026-09-03 | $12,968.40 | $1.74 | $0.00002011 |
| 2026-09-02 | $12,903.34 | $15.93 | $0.00001939 |
| 2026-09-01 | $12,927.77 | $15.96 | $0.00001930 |
| 2026-08-31 | $13,122.81 | $86.48 | $0.00001933 |
| 2026-08-30 | $13,868.49 | $50.98 | $0.00001962 |
| 2026-08-29 | $13,663.56 | $134.79 | $0.00002074 |
| 2026-08-28 | $13,980.08 | $5.20 | $0.00002043 |
| 2026-08-27 | $13,126.60 | $98.34 | $0.00002091 |
| 2026-08-26 | $12,509.04 | $93.53 | $0.00001963 |
| 2026-08-25 | $12,607.73 | $94.27 | $0.00001871 |
| 2026-08-24 | $12,513.25 | $5.60 | $0.00001885 |
| 2026-08-23 | $12,380.60 | $5.72 | $0.00001871 |
| 2026-08-22 | $12,547.16 | $4.97 | $0.00001851 |
| 2026-08-20 | $11,230.38 | $5.79 | $0.00001876 |
| 2026-08-19 | $10,823.12 | $5.58 | $0.00001679 |
| 2026-08-18 | $10,049.09 | $51.48 | $0.00001618 |
| 2026-08-17 | $9,973.80 | $3.08 | $0.00001503 |
| 2026-08-16 | $10,095.40 | $2.51 | $0.00001491 |
| 2026-08-15 | $10,069.94 | $1.48 | $0.00001510 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
