the face of sarcasm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $10,007.78 | $7.30 | N/A |
| 2026-04-13 | $9,482.03 | $4.01 | $0.00001497 |
| 2026-04-12 | $9,850.05 | $22.65 | $0.00001418 |
| 2026-04-11 | $9,891.06 | $8.44 | $0.00001473 |
| 2026-04-10 | $9,649.34 | $3.32 | $0.00001479 |
| 2026-04-09 | $9,583.36 | $46.09 | $0.00001443 |
| 2026-04-08 | $10,135.92 | $19.45 | $0.00001441 |
| 2026-04-07 | $10,047.80 | $19.28 | $0.00001516 |
| 2026-04-06 | $9,417.43 | $3.31 | $0.00001503 |
| 2026-04-05 | $9,562.19 | $6.75 | $0.00001408 |
| 2026-04-04 | $9,451.71 | $2.66 | $0.00001430 |
| 2026-04-03 | $9,172.38 | $6.09 | $0.00001412 |
| 2026-04-02 | $9,598.91 | $6.92 | $0.00001372 |
| 2026-04-01 | $9,832.00 | $5.14 | $0.00001435 |
| 2026-03-31 | $9,723.42 | $272.62 | $0.00001470 |
| 2026-03-30 | $9,623.29 | $1.097 | $0.00001454 |
| 2026-03-29 | $9,592.73 | $3.44 | $0.00001439 |
| 2026-03-28 | $9,679.39 | $3.48 | $0.00001442 |
| 2026-03-27 | $10,901.59 | $81.31 | $0.00001456 |
| 2026-03-26 | $10,901.59 | $81.31 | $0.00001630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
