THE FINAL BITCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,228.05 | $10.08 | N/A |
| 2026-05-14 | $7,426.21 | $1.36 | $0.00000738 |
| 2026-05-13 | $7,426.21 | $1.36 | $0.00000759 |
| 2026-05-12 | $7,677.48 | $152.36 | $0.00000759 |
| 2026-05-11 | $7,232.57 | $1.19 | $0.00000785 |
| 2026-05-10 | $7,168.95 | $28.36 | $0.00000739 |
| 2026-05-09 | $7,119.36 | $24.04 | $0.00000733 |
| 2026-05-08 | $6,743.31 | $5.32 | $0.00000728 |
| 2026-05-07 | $7,021.69 | $302.84 | $0.00000689 |
| 2026-05-06 | $6,659.91 | $355.71 | $0.00000718 |
| 2026-05-05 | $6,397.38 | $5.30 | $0.00000681 |
| 2026-05-04 | $6,397.38 | $5.30 | $0.00000658 |
| 2026-04-30 | $6,440.76 | $2.90 | $0.00000658 |
| 2026-04-29 | $6,434.18 | $2.89 | $0.00000659 |
| 2026-04-28 | $6,574.84 | $16.76 | $0.00000658 |
| 2026-04-27 | $6,722.18 | $13.34 | $0.00000672 |
| 2026-04-26 | $6,722.18 | $13.34 | $0.00000685 |
| 2026-04-24 | $6,610.90 | $1.23 | $0.00000685 |
| 2026-04-23 | $6,729.96 | $1.042 | $0.00000680 |
| 2026-04-22 | $6,691.88 | $20.77 | $0.00000688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
