THE FINAL BITCOIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $5,309.71 | $2.10 | $0.00000543 |
| 2026-06-22 | $5,546.48 | $6.77 | $0.00000567 |
| 2026-06-21 | $5,572.31 | $76.16 | $0.00000570 |
| 2026-06-20 | $5,443.93 | $11.74 | $0.00000557 |
| 2026-06-12 | $4,971.68 | $1.88 | $0.00000508 |
| 2026-06-11 | $5,073.41 | $1.10 | $0.00000519 |
| 2026-06-10 | $4,766.83 | $183.35 | $0.00000487 |
| 2026-06-09 | $5,544.12 | $1.71 | $0.00000567 |
| 2026-06-08 | $5,618.69 | $1.73 | $0.00000574 |
| 2026-06-07 | $5,574.52 | $2.95 | $0.00000570 |
| 2026-06-06 | $5,182.22 | $52.73 | $0.00000530 |
| 2026-06-05 | $5,265.35 | $11.13 | $0.00000538 |
| 2026-06-04 | $5,723.41 | $661.50 | $0.00000585 |
| 2026-06-03 | $6,137.01 | $3.73 | $0.00000627 |
| 2026-06-02 | $6,640.12 | $1.072 | $0.00000679 |
| 2026-06-01 | $6,823.66 | $18.46 | $0.00000698 |
| 2026-05-31 | $6,948.72 | $13.93 | $0.00000710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
