The Final Quarter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $38,606 | $74.44 | N/A |
| 2026-05-23 | $37,851 | $69.31 | $0.00003868 |
| 2026-05-22 | $39,703 | $40.49 | $0.00003793 |
| 2026-05-21 | $39,235 | $4.53 | $0.00003979 |
| 2026-05-20 | $38,529 | $118.48 | $0.00003932 |
| 2026-05-19 | $39,922 | $429.05 | $0.00003861 |
| 2026-05-18 | $42,303 | $1,301.27 | $0.00004001 |
| 2026-05-17 | $38,406 | $323.14 | $0.00004239 |
| 2026-05-16 | $38,940 | $3,251.47 | $0.00003849 |
| 2026-05-15 | $28,533 | $999.83 | $0.00003902 |
| 2026-05-14 | $24,230 | $78.28 | $0.00002858 |
| 2026-05-13 | $25,344 | $1,272.41 | $0.00002428 |
| 2026-05-12 | $30,833 | $146.49 | $0.00002540 |
| 2026-05-11 | $29,090 | $245.84 | $0.00003090 |
| 2026-05-10 | $27,132 | $374.61 | $0.00002915 |
| 2026-05-09 | $29,933 | $265.79 | $0.00002719 |
| 2026-05-08 | $29,745 | $98.53 | $0.00003000 |
| 2026-05-07 | $30,242 | $905.59 | $0.00002980 |
| 2026-05-06 | $24,155 | $1.22 | $0.00003030 |
| 2026-05-05 | $23,671 | $7.16 | $0.00002421 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
