The Final Quarter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $20,894 | $463.18 | N/A |
| 2026-04-07 | $20,769 | $16.57 | $0.00002086 |
| 2026-04-06 | $21,121 | $714.88 | $0.00002082 |
| 2026-04-05 | $25,246 | $6.99 | $0.00002156 |
| 2026-04-04 | $25,277 | $99.74 | $0.00002530 |
| 2026-04-03 | $25,774 | $208.48 | $0.00002533 |
| 2026-04-02 | $27,452 | $90.76 | $0.00002570 |
| 2026-04-01 | $28,557 | $97.84 | $0.00002737 |
| 2026-03-31 | $28,796 | $100.18 | $0.00002862 |
| 2026-03-30 | $28,693 | $10.43 | $0.00002886 |
| 2026-03-29 | $29,722 | $60.85 | $0.00002875 |
| 2026-03-28 | $29,983 | $40.67 | $0.00002978 |
| 2026-03-27 | $31,107 | $140.45 | $0.00003005 |
| 2026-03-26 | $32,826 | $1.92 | $0.00003117 |
| 2026-03-25 | $32,302 | $938.00 | $0.00003289 |
| 2026-03-24 | $29,517 | $822.58 | $0.00003237 |
| 2026-03-23 | $30,568 | $47.65 | $0.00002958 |
| 2026-03-22 | $30,132 | $1,295.74 | $0.00003063 |
| 2026-03-21 | $29,961 | $238.18 | $0.00003019 |
| 2026-03-20 | $32,042 | $469.85 | $0.00003002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
