The Final Quarter Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $19,872.54 | $272.31 | N/A |
| 2026-07-07 | $20,805 | $262.65 | $0.00002085 |
| 2026-07-06 | $20,184 | $300.75 | $0.00002023 |
| 2026-07-05 | $21,055 | $44.33 | $0.00002110 |
| 2026-07-04 | $21,053 | $50.25 | $0.00002110 |
| 2026-07-03 | $21,638 | $261.11 | $0.00002168 |
| 2026-07-02 | $22,111 | $291.11 | $0.00002216 |
| 2026-07-01 | $22,947 | $26.49 | $0.00002300 |
| 2026-06-30 | $21,964 | $5.41 | $0.00002201 |
| 2026-06-29 | $22,852 | $20.26 | $0.00002290 |
| 2026-06-28 | $21,461 | $8.44 | $0.00002151 |
| 2026-06-27 | $21,635 | $6.50 | $0.00002168 |
| 2026-06-26 | $21,372 | $76.79 | $0.00002142 |
| 2026-06-25 | $19,787.00 | $43.39 | $0.00001983 |
| 2026-06-24 | $20,178 | $350.88 | $0.00002022 |
| 2026-06-23 | $19,774.67 | $1,444.88 | $0.00001982 |
| 2026-06-22 | $22,337 | $11.93 | $0.00002238 |
| 2026-06-21 | $22,237 | $156.60 | $0.00002228 |
| 2026-06-20 | $21,615 | $1,563.77 | $0.00002166 |
| 2026-06-19 | $23,232 | $19.58 | $0.00002328 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
