The Gamestop Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $20,352 | $1,021.12 | N/A |
| 2026-09-07 | $19,362.86 | $243.85 | $0.00002036 |
| 2026-09-06 | $19,571.93 | $1,279.73 | $0.00001937 |
| 2026-09-05 | $19,827.10 | $327.88 | $0.00001958 |
| 2026-09-04 | $21,115 | $528.52 | $0.00001983 |
| 2026-09-03 | $22,142 | $414.90 | $0.00002112 |
| 2026-09-02 | $20,729 | $1,962.99 | $0.00002215 |
| 2026-09-01 | $20,156 | $2,077.06 | $0.00002074 |
| 2026-08-31 | $18,762.51 | $824.77 | $0.00002016 |
| 2026-08-30 | $20,746 | $829.10 | $0.00001877 |
| 2026-08-29 | $21,744 | $1,408.51 | $0.00002075 |
| 2026-08-28 | $21,183 | $4,954.77 | $0.00002175 |
| 2026-08-27 | $21,993 | $4,265.32 | $0.00002119 |
| 2026-08-26 | $16,545.66 | $1,391.64 | $0.00002200 |
| 2026-08-25 | $16,344.54 | $1,255.72 | $0.00001655 |
| 2026-08-24 | $15,573.46 | $1,800.58 | $0.00001635 |
| 2026-08-23 | $15,974.82 | $4,169.70 | $0.00001558 |
| 2026-08-22 | $22,437 | $5,966.30 | $0.00001598 |
| 2026-08-21 | $19,769.24 | $933.03 | $0.00002244 |
| 2026-08-20 | $20,332 | $1,968.52 | $0.00001977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
