The Giraffes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $8,855.62 | $9.53 | N/A |
| 2026-07-21 | $8,876.02 | $167.22 | $0.00000899 |
| 2026-07-20 | $8,736.96 | $453.30 | $0.00000901 |
| 2026-07-19 | $9,893.62 | $98.04 | $0.00000887 |
| 2026-07-18 | $10,132.13 | $52.63 | $0.00001004 |
| 2026-07-17 | $10,031.94 | $17.48 | $0.00001028 |
| 2026-07-16 | $10,499.90 | $174.25 | $0.00001018 |
| 2026-07-15 | $10,634.83 | $92.75 | $0.00001066 |
| 2026-07-14 | $10,299.15 | $74.66 | $0.00001079 |
| 2026-07-13 | $10,818.88 | $70.83 | $0.00001045 |
| 2026-07-12 | $10,578.05 | $12.35 | $0.00001098 |
| 2026-07-11 | $10,820.70 | $1.23 | $0.00001073 |
| 2026-07-10 | $10,821.15 | $4.01 | $0.00001098 |
| 2026-07-09 | $10,786.31 | $136.36 | $0.00001098 |
| 2026-07-08 | $10,710.16 | $31.16 | $0.00001095 |
| 2026-07-07 | $10,937.34 | $124.17 | $0.00001087 |
| 2026-07-06 | $10,663.30 | $658.54 | $0.00001110 |
| 2026-07-05 | $12,944.18 | $2,109.05 | $0.00001082 |
| 2026-07-04 | $11,631.52 | $8,256.54 | $0.00001314 |
| 2026-07-03 | $11,811.29 | $4,594.94 | $0.00001180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
