The Graph Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $251,327,723 | $10,923,071 | N/A |
| 2026-03-29 | $254,961,819 | $10,551,843 | $0.02333802 |
| 2026-03-28 | $255,653,123 | $13,260,664 | $0.02367317 |
| 2026-03-27 | $261,221,210 | $11,572,402 | $0.02373926 |
| 2026-03-26 | $273,482,318 | $13,106,762 | $0.02427162 |
| 2026-03-25 | $271,554,626 | $14,060,181 | $0.02540754 |
| 2026-03-24 | $271,409,761 | $14,873,681 | $0.02522936 |
| 2026-03-23 | $262,966,402 | $15,299,524 | $0.02522235 |
| 2026-03-22 | $277,780,555 | $9,125,367 | $0.02442744 |
| 2026-03-21 | $280,852,396 | $13,514,403 | $0.02564304 |
| 2026-03-20 | $275,783,613 | $11,876,106 | $0.02609194 |
| 2026-03-19 | $286,096,599 | $15,770,246 | $0.02563122 |
| 2026-03-18 | $299,763,148 | $19,452,346 | $0.02662206 |
| 2026-03-17 | $296,514,429 | $23,933,197 | $0.02787274 |
| 2026-03-16 | $275,385,209 | $15,493,601 | $0.02816481 |
| 2026-03-15 | $258,777,623 | $13,510,164 | $0.02688847 |
| 2026-03-14 | $211,145,790 | $39,533,230 | $0.02621430 |
| 2026-03-13 | $298,867,559 | $63,812,472 | $0.02680569 |
| 2026-03-12 | $278,107,181 | $13,534,265 | $0.02782260 |
| 2026-03-11 | $268,295,430 | $11,541,163 | $0.02589456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
