the greatest investment Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $4,683.64 | $10.41 | N/A |
| 2026-04-16 | $4,537.29 | $142.06 | $0.00000469 |
| 2026-04-15 | $4,907.67 | $1.99 | $0.00000455 |
| 2026-04-14 | $4,905.32 | $1.99 | $0.00000492 |
| 2026-04-13 | $4,905.32 | $1.99 | $0.00000492 |
| 2026-04-05 | $4,586.13 | $11.57 | $0.00000492 |
| 2026-04-04 | $4,586.39 | $11.57 | $0.00000459 |
| 2026-04-03 | $4,512.91 | $2.89 | $0.00000460 |
| 2026-04-02 | $4,668.21 | $2.98 | $0.00000452 |
| 2026-04-01 | $4,668.21 | $2.98 | $0.00000468 |
| 2026-03-31 | $4,717.03 | $1.75 | $0.00000468 |
| 2026-03-30 | $4,659.28 | $1.73 | $0.00000473 |
| 2026-03-29 | $4,645.66 | $1.72 | $0.00000468 |
| 2026-03-28 | $4,730.37 | $1.91 | $0.00000466 |
| 2026-03-27 | $4,950.53 | $236.43 | $0.00000474 |
| 2026-03-26 | $5,309.72 | $31.05 | $0.00000495 |
| 2026-03-25 | $5,313.32 | $11.09 | $0.00000529 |
| 2026-03-24 | $5,313.32 | $11.09 | $0.00000530 |
| 2026-03-20 | $5,255.13 | $1.14 | $0.00000530 |
| 2026-03-19 | $5,252.17 | $1.14 | $0.00000526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
