The Green Hood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,915.58 | $112.83 | N/A |
| 2026-09-28 | $3,249.50 | $57.06 | $0.00000292 |
| 2026-09-27 | $3,282.12 | $3.81 | $0.00000325 |
| 2026-09-26 | $3,254.16 | $26.77 | $0.00000328 |
| 2026-09-25 | $3,268.08 | $24.77 | $0.00000325 |
| 2026-09-24 | $3,153.61 | $469.56 | $0.00000327 |
| 2026-09-23 | $2,848.51 | $2.79 | $0.00000315 |
| 2026-09-22 | $2,864.17 | $25.26 | $0.00000285 |
| 2026-09-21 | $2,818.91 | $5.17 | $0.00000286 |
| 2026-09-20 | $2,804.42 | $15.93 | $0.00000282 |
| 2026-09-19 | $2,771.60 | $17.70 | $0.00000280 |
| 2026-09-18 | $2,746.88 | $3.74 | $0.00000277 |
| 2026-09-17 | $2,579.94 | $20.32 | $0.00000275 |
| 2026-09-16 | $2,507.31 | $1.67 | $0.00000258 |
| 2026-09-14 | $2,601.20 | $32.56 | $0.00000251 |
| 2026-09-13 | $2,646.33 | $33.15 | $0.00000260 |
| 2026-09-10 | $2,645.49 | $7.63 | $0.00000265 |
| 2026-09-09 | $2,654.59 | $16.45 | $0.00000265 |
| 2026-09-08 | $2,627.23 | $2.62 | $0.00000265 |
| 2026-09-07 | $2,655.29 | $29.85 | $0.00000263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
