The Greenland Shark Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $7,701.65 | $69.71 | N/A |
| 2026-04-15 | $7,533.83 | $15.60 | $0.00000771 |
| 2026-04-14 | $7,703.24 | $25.97 | $0.00000754 |
| 2026-04-13 | $7,270.38 | $33.90 | $0.00000771 |
| 2026-04-12 | $7,666.01 | $16.42 | $0.00000727 |
| 2026-04-11 | $7,717.86 | $1.57 | $0.00000767 |
| 2026-04-10 | $7,438.24 | $32.43 | $0.00000772 |
| 2026-04-09 | $7,477.62 | $6.98 | $0.00000744 |
| 2026-04-08 | $7,804.34 | $134.58 | $0.00000748 |
| 2026-04-07 | $7,562.95 | $1.17 | $0.00000778 |
| 2026-04-06 | $7,702.75 | $3.55 | $0.00000757 |
| 2026-04-05 | $7,689.14 | $1.27 | $0.00000771 |
| 2026-04-04 | $7,608.94 | $1.18 | $0.00000769 |
| 2026-04-03 | $7,474.22 | $747.48 | $0.00000761 |
| 2026-04-02 | $8,527.15 | $333.41 | $0.00000744 |
| 2026-04-01 | $7,549.24 | $21.74 | $0.00000849 |
| 2026-03-31 | $7,559.02 | $164.29 | $0.00000757 |
| 2026-03-30 | $7,463.69 | $7.86 | $0.00000759 |
| 2026-03-29 | $7,636.70 | $2.90 | $0.00000746 |
| 2026-03-28 | $7,625.12 | $4.58 | $0.00000764 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
