The Hawk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $18,415.86 | $1,681.80 | N/A |
| 2026-03-28 | $19,099.82 | $2,734.24 | $0.00001925 |
| 2026-03-27 | $18,464.51 | $1,792.94 | $0.00001985 |
| 2026-03-26 | $18,855.52 | $1,549.41 | $0.00001919 |
| 2026-03-25 | $20,057 | $4,084.01 | $0.00001960 |
| 2026-03-24 | $19,121.98 | $3,789.09 | $0.00002086 |
| 2026-03-23 | $21,395 | $3,426.50 | $0.00001988 |
| 2026-03-22 | $28,336 | $3,808.64 | $0.00002232 |
| 2026-03-21 | $28,171 | $5,371.01 | $0.00002992 |
| 2026-03-20 | $19,593.49 | $2,132.02 | $0.00002923 |
| 2026-03-19 | $19,260.77 | $2,584.85 | $0.00002037 |
| 2026-03-18 | $24,408 | $1,735.32 | $0.00002002 |
| 2026-03-17 | $25,486 | $5,866.83 | $0.00002533 |
| 2026-03-16 | $17,876.46 | $502.42 | $0.00002672 |
| 2026-03-15 | $18,276.65 | $1,701.11 | $0.00001831 |
| 2026-03-14 | $18,979.71 | $1,389.70 | $0.00001900 |
| 2026-03-13 | $17,056.47 | $737.86 | $0.00001973 |
| 2026-03-12 | $16,859.70 | $2,639.41 | $0.00001773 |
| 2026-03-11 | $20,303 | $798.41 | $0.00001753 |
| 2026-03-10 | $24,644 | $6,485.46 | $0.00002110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
