the imperfect coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $8,982.12 | $17.94 | N/A |
| 2026-10-20 | $9,207.47 | $135.71 | $0.00000907 |
| 2026-10-19 | $9,314.40 | $16.27 | $0.00000929 |
| 2026-10-18 | $8,959.36 | $6.60 | $0.00000940 |
| 2026-10-17 | $9,365.65 | $88.59 | $0.00000904 |
| 2026-10-16 | $9,361.42 | $88.55 | $0.00000945 |
| 2026-10-15 | $9,363.30 | $179.97 | $0.00000945 |
| 2026-10-14 | $9,853.61 | $43.00 | $0.00000945 |
| 2026-10-13 | $10,034.93 | $43.60 | $0.00000995 |
| 2026-10-12 | $10,400.73 | $3.17 | $0.00001013 |
| 2026-10-11 | $10,283.89 | $304.63 | $0.00001050 |
| 2026-10-10 | $9,401.74 | $6.97 | $0.00001038 |
| 2026-10-09 | $9,573.24 | $1.72 | $0.00000949 |
| 2026-10-08 | $10,153.84 | $1.93 | $0.00000966 |
| 2026-10-07 | $10,419.81 | $1.47 | $0.00001025 |
| 2026-10-06 | $10,553.82 | $3.29 | $0.00001052 |
| 2026-10-05 | $10,521.94 | $51.53 | $0.00001065 |
| 2026-10-04 | $10,457.61 | $1.061 | $0.00001062 |
| 2026-10-03 | $10,438.44 | $1.089 | $0.00001055 |
| 2026-10-02 | $10,358.21 | $5.48 | $0.00001053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
