The Japanese Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $11,320.41 | $403.21 | N/A |
| 2026-09-06 | $10,662.52 | $251.33 | $0.00001133 |
| 2026-09-05 | $9,658.17 | $20.38 | $0.00001067 |
| 2026-09-04 | $9,907.46 | $132.70 | $0.00000966 |
| 2026-09-03 | $9,223.84 | $14.02 | $0.00000991 |
| 2026-09-02 | $9,304.62 | $94.28 | $0.00000923 |
| 2026-09-01 | $9,607.24 | $124.52 | $0.00000931 |
| 2026-08-31 | $9,027.29 | $480.67 | $0.00000961 |
| 2026-08-30 | $10,025.42 | $103.62 | $0.00000903 |
| 2026-08-29 | $9,398.88 | $34.11 | $0.00001003 |
| 2026-08-28 | $9,824.35 | $669.83 | $0.00000940 |
| 2026-08-27 | $9,817.40 | $497.45 | $0.00000983 |
| 2026-08-26 | $7,751.39 | $404.83 | $0.00000982 |
| 2026-08-25 | $6,861.33 | $50.33 | $0.00000776 |
| 2026-08-24 | $6,830.63 | $44.23 | $0.00000687 |
| 2026-08-23 | $6,666.74 | $6.67 | $0.00000683 |
| 2026-08-22 | $6,670.79 | $23.17 | $0.00000667 |
| 2026-08-21 | $6,362.53 | $1,631.28 | $0.00000667 |
| 2026-08-20 | $3,678.70 | $1.11 | $0.00000637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
