The Japanese Whale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $3,343.88 | $1.21 | N/A |
| 2026-07-23 | $3,457.12 | $28.01 | $0.00000335 |
| 2026-07-22 | $3,523.05 | $14.32 | $0.00000346 |
| 2026-07-21 | $3,433.87 | $10.38 | $0.00000353 |
| 2026-07-20 | $3,410.26 | $3.41 | $0.00000344 |
| 2026-07-19 | $3,397.91 | $6.81 | $0.00000341 |
| 2026-07-18 | $3,384.13 | $3.92 | $0.00000340 |
| 2026-07-12 | $3,407.72 | $6.82 | $0.00000339 |
| 2026-07-11 | $3,476.96 | $11.96 | $0.00000341 |
| 2026-07-10 | $3,460.12 | $1.034 | $0.00000348 |
| 2026-07-09 | $3,555.55 | $142.68 | $0.00000346 |
| 2026-07-08 | $3,607.56 | $5.48 | $0.00000356 |
| 2026-07-07 | $3,673.08 | $1.90 | $0.00000361 |
| 2026-07-05 | $3,589.18 | $125.76 | $0.00000368 |
| 2026-07-04 | $4,021.40 | $1.13 | $0.00000359 |
| 2026-07-03 | $3,965.95 | $3.74 | $0.00000402 |
| 2026-07-02 | $3,950.47 | $2.75 | $0.00000397 |
| 2026-06-30 | $3,648.16 | $7.30 | $0.00000395 |
| 2026-06-29 | $3,480.22 | $3.48 | $0.00000365 |
| 2026-06-28 | $3,482.34 | $3.48 | $0.00000348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
