The Japanese Whale Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $4,979.41 | $1.73 | N/A |
| 2026-10-29 | $5,226.57 | $1.82 | $0.00000498 |
| 2026-10-28 | $5,281.28 | $1.59 | $0.00000523 |
| 2026-10-27 | $5,268.50 | $1.18 | $0.00000528 |
| 2026-10-26 | $5,295.12 | $1.18 | $0.00000527 |
| 2026-10-25 | $5,350.86 | $2.68 | $0.00000530 |
| 2026-10-24 | $5,310.03 | $2.66 | $0.00000535 |
| 2026-10-23 | $5,487.03 | $3.91 | $0.00000531 |
| 2026-10-22 | $5,640.48 | $14.51 | $0.00000549 |
| 2026-10-21 | $5,547.57 | $3.17 | $0.00000564 |
| 2026-10-15 | $5,425.01 | $1.060 | $0.00000555 |
| 2026-10-14 | $5,446.41 | $1.064 | $0.00000543 |
| 2026-10-11 | $5,699.58 | $5.11 | $0.00000545 |
| 2026-10-09 | $5,871.44 | $133.13 | $0.00000570 |
| 2026-10-08 | $6,595.16 | $200.68 | $0.00000587 |
| 2026-10-07 | $6,649.01 | $1.34 | $0.00000660 |
| 2026-10-06 | $6,839.06 | $7.20 | $0.00000665 |
| 2026-10-05 | $6,826.65 | $14.40 | $0.00000684 |
| 2026-10-04 | $6,693.50 | $6.01 | $0.00000683 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
