The Kingdom Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $0.000000000000000000 | $542.83 | N/A |
| 2026-06-17 | $0.000000000000000000 | $2,704.01 | $0.00952083 |
| 2026-06-16 | $0.000000000000000000 | $2,232.86 | $0.00951816 |
| 2026-06-15 | $0.000000000000000000 | $1,592.02 | $0.00964184 |
| 2026-06-14 | $0.000000000000000000 | $2,771.67 | $0.00960207 |
| 2026-06-13 | $0.000000000000000000 | $712.74 | $0.00959955 |
| 2026-06-12 | $0.000000000000000000 | $1,075.95 | $0.01016443 |
| 2026-06-11 | $0.000000000000000000 | $1,300.18 | $0.01009266 |
| 2026-06-10 | $0.000000000000000000 | $1,172.29 | $0.01014176 |
| 2026-06-09 | $0.000000000000000000 | $1,272.10 | $0.01018090 |
| 2026-06-08 | $0.000000000000000000 | $1,291.33 | $0.01052785 |
| 2026-06-07 | $0.000000000000000000 | $3,767.06 | $0.01033587 |
| 2026-06-06 | $0.000000000000000000 | $8,159.58 | $0.00958991 |
| 2026-06-05 | $0.000000000000000000 | $1,259.94 | $0.00937999 |
| 2026-06-04 | $0.000000000000000000 | $4,615.95 | $0.01080241 |
| 2026-06-03 | $0.000000000000000000 | $3,276.62 | $0.01106474 |
| 2026-06-02 | $0.000000000000000000 | $1,647.28 | $0.01153086 |
| 2026-06-01 | $0.000000000000000000 | $1,862.25 | $0.01311183 |
| 2026-05-31 | $0.000000000000000000 | $2,232.20 | $0.01332884 |
| 2026-05-30 | $0.000000000000000000 | $2,578.18 | $0.01373829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
