The Krill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $5,558.51 | $49.15 | N/A |
| 2026-05-23 | $5,741.90 | $53.32 | $0.00000564 |
| 2026-05-22 | $5,741.90 | $53.32 | $0.00000582 |
| 2026-05-21 | $5,414.15 | $1.22 | $0.00000582 |
| 2026-05-20 | $5,428.13 | $1.22 | $0.00000549 |
| 2026-05-19 | $5,479.74 | $1.11 | $0.00000550 |
| 2026-05-18 | $5,449.64 | $5.11 | $0.00000556 |
| 2026-05-17 | $5,497.55 | $5.15 | $0.00000553 |
| 2026-05-15 | $6,037.48 | $12.51 | $0.00000557 |
| 2026-05-14 | $6,037.48 | $12.51 | $0.00000612 |
| 2026-05-12 | $6,116.84 | $7.65 | $0.00000612 |
| 2026-05-11 | $6,192.43 | $7.45 | $0.00000620 |
| 2026-05-10 | $6,192.43 | $7.45 | $0.00000624 |
| 2026-05-07 | $5,787.54 | $3.04 | $0.00000624 |
| 2026-05-06 | $5,787.54 | $3.04 | $0.00000587 |
| 2026-05-04 | $5,390.58 | $4.09 | $0.00000587 |
| 2026-05-03 | $5,422.30 | $4.12 | $0.00000547 |
| 2026-05-02 | $5,663.55 | $395.26 | $0.00000550 |
| 2026-05-01 | $5,663.55 | $395.26 | $0.00000571 |
| 2026-04-27 | $5,535.20 | $3.37 | $0.00000571 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
