The Loonies Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $12,686.03 | $58,030 | N/A |
| 2026-05-24 | $12,789.76 | $52,813 | $0.00001279 |
| 2026-05-23 | $13,084.28 | $53,567 | $0.00001289 |
| 2026-05-22 | $12,792.32 | $54,464 | $0.00001308 |
| 2026-05-21 | $12,993.50 | $49,656 | $0.00001279 |
| 2026-05-20 | $12,792.32 | $49,437 | $0.00001299 |
| 2026-05-19 | $12,698.73 | $54,513 | $0.00001279 |
| 2026-05-18 | $12,998.70 | $56,217 | $0.00001289 |
| 2026-05-17 | $12,794.88 | $50,354 | $0.00001300 |
| 2026-05-16 | $12,698.73 | $54,126 | $0.00001320 |
| 2026-05-15 | $12,801.28 | $49,652 | $0.00001270 |
| 2026-05-14 | $12,698.73 | $53,480 | $0.00001280 |
| 2026-05-13 | $13,198.68 | $56,582 | $0.00001270 |
| 2026-05-12 | $12,802.56 | $53,192 | $0.00001320 |
| 2026-05-11 | $12,694.92 | $56,864 | $0.00001310 |
| 2026-05-10 | $13,202.64 | $52,812 | $0.00001269 |
| 2026-05-09 | $12,706.35 | $57,924 | $0.00001320 |
| 2026-05-08 | $13,101.31 | $58,758 | $0.00001320 |
| 2026-05-07 | $13,102.62 | $55,271 | $0.00001310 |
| 2026-05-06 | $13,201.32 | $55,492 | $0.00001291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
