The Loonies Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $5,396.53 | $58,175 | $0.00000540 |
| 2026-07-06 | $5,196.70 | $53,038 | $0.00000520 |
| 2026-07-05 | $5,296.06 | $52,922 | $0.00000530 |
| 2026-07-04 | $5,395.48 | $55,617 | $0.00000540 |
| 2026-07-03 | $5,195.76 | $55,315 | $0.00000520 |
| 2026-07-02 | $5,294.63 | $55,167 | $0.00000529 |
| 2026-07-01 | $5,195.19 | $52,925 | $0.00000520 |
| 2026-06-30 | $5,492.80 | $59,825 | $0.00000549 |
| 2026-06-29 | $5,393.20 | $55,776 | $0.00000539 |
| 2026-06-28 | $5,193.20 | $55,802 | $0.00000519 |
| 2026-06-27 | $5,193.51 | $54,767 | $0.00000519 |
| 2026-06-26 | $5,193.75 | $53,564 | $0.00000519 |
| 2026-06-25 | $5,493.14 | $44,899 | $0.00000549 |
| 2026-06-24 | $6,491.33 | $58,475 | $0.00000649 |
| 2026-06-23 | $6,493.22 | $52,685 | $0.00000649 |
| 2026-06-22 | $6,593.01 | $57,727 | $0.00000659 |
| 2026-06-21 | $6,393.70 | $53,557 | $0.00000639 |
| 2026-06-20 | $6,493.27 | $58,906 | $0.00000649 |
| 2026-06-19 | $6,494.40 | $53,617 | $0.00000649 |
| 2026-06-18 | $6,394.19 | $52,007 | $0.00000639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
