The Loonies Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $10,703.20 | $51,541 | N/A |
| 2026-04-08 | $10,304.08 | $45,592 | $0.00001060 |
| 2026-04-07 | $12,506.25 | $52,824 | $0.00001030 |
| 2026-04-06 | $12,593.96 | $54,954 | $0.00001260 |
| 2026-04-05 | $12,812.80 | $48,620 | $0.00001249 |
| 2026-04-04 | $12,702.02 | $56,583 | $0.00001251 |
| 2026-04-03 | $12,802.56 | $57,500 | $0.00001240 |
| 2026-04-02 | $12,797.44 | $57,966 | $0.00001280 |
| 2026-04-01 | $12,788.48 | $54,043 | $0.00001242 |
| 2026-03-31 | $12,389.87 | $53,512 | $0.00001239 |
| 2026-03-30 | $12,392.56 | $52,757 | $0.00001259 |
| 2026-03-29 | $12,788.48 | $51,592 | $0.00001249 |
| 2026-03-28 | $12,794.88 | $52,364 | $0.00001240 |
| 2026-03-27 | $12,497.50 | $54,232 | $0.00001249 |
| 2026-03-26 | $12,592.44 | $55,795 | $0.00001249 |
| 2026-03-25 | $12,496.25 | $53,383 | $0.00001259 |
| 2026-03-24 | $12,499.90 | $56,046 | $0.00001250 |
| 2026-03-23 | $12,692.38 | $50,657 | $0.00001270 |
| 2026-03-22 | $12,792.32 | $53,946 | $0.00001240 |
| 2026-03-21 | $12,600.00 | $55,169 | $0.00001250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
