The Meerkat Meme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $7,661.34 | $30.30 | N/A |
| 2026-04-10 | $7,255.70 | $22.01 | $0.00000763 |
| 2026-04-09 | $7,298.26 | $22.01 | $0.00000730 |
| 2026-04-08 | $7,520.12 | $4.45 | $0.00000730 |
| 2026-04-07 | $6,940.97 | $2.95 | $0.00000747 |
| 2026-04-06 | $6,984.44 | $2.97 | $0.00000695 |
| 2026-04-05 | $7,037.94 | $4.79 | $0.00000699 |
| 2026-04-04 | $6,967.44 | $41.33 | $0.00000704 |
| 2026-04-03 | $7,043.14 | $5.55 | $0.00000701 |
| 2026-04-02 | $7,161.01 | $496.09 | $0.00000701 |
| 2026-04-01 | $7,339.71 | $1.54 | $0.00000722 |
| 2026-03-31 | $7,241.93 | $2.17 | $0.00000735 |
| 2026-03-30 | $7,241.93 | $2.17 | $0.00000725 |
| 2026-03-27 | $8,033.29 | $4.38 | $0.00000725 |
| 2026-03-26 | $8,033.29 | $4.38 | $0.00000804 |
| 2026-03-25 | $8,000.51 | $13.16 | $0.00000804 |
| 2026-03-24 | $8,000.51 | $13.16 | $0.00000801 |
| 2026-03-23 | $7,842.51 | $16.79 | $0.00000801 |
| 2026-03-22 | $7,842.51 | $16.79 | $0.00000785 |
| 2026-03-21 | $7,868.84 | $48.34 | $0.00000785 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
