The Meerkat Meme Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $7,704.21 | $2.31 | N/A |
| 2026-10-21 | $8,283.18 | $161.00 | $0.00000771 |
| 2026-10-20 | $8,492.19 | $3.12 | $0.00000829 |
| 2026-10-19 | $8,157.74 | $12.89 | $0.00000850 |
| 2026-10-18 | $8,298.59 | $13.11 | $0.00000817 |
| 2026-10-17 | $8,479.21 | $76.81 | $0.00000831 |
| 2026-10-16 | $8,680.35 | $7.10 | $0.00000849 |
| 2026-10-15 | $8,721.34 | $3.72 | $0.00000869 |
| 2026-10-14 | $8,862.28 | $9.94 | $0.00000873 |
| 2026-10-12 | $9,218.37 | $7.14 | $0.00000887 |
| 2026-10-11 | $9,263.23 | $7.17 | $0.00000923 |
| 2026-10-08 | $9,638.67 | $1.036 | $0.00000927 |
| 2026-10-07 | $10,021.14 | $1.67 | $0.00000965 |
| 2026-10-06 | $10,002.09 | $1.37 | $0.00001003 |
| 2026-10-05 | $10,062.12 | $27.46 | $0.00001001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
