the mogger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $2,735.36 | $4.42 | N/A |
| 2026-07-07 | $2,910.29 | $4.75 | $0.00000291 |
| 2026-06-29 | $2,657.16 | $95.46 | $0.00000266 |
| 2026-06-28 | $2,667.32 | $95.82 | $0.00000267 |
| 2026-06-27 | $2,854.81 | $5.78 | $0.00000286 |
| 2026-06-26 | $2,849.46 | $5.76 | $0.00000285 |
| 2026-06-25 | $2,646.17 | $1.40 | $0.00000265 |
| 2026-06-24 | $2,710.77 | $1.070 | $0.00000271 |
| 2026-06-23 | $2,727.73 | $1.077 | $0.00000273 |
| 2026-06-22 | $2,875.74 | $1.84 | $0.00000288 |
| 2026-06-21 | $2,846.41 | $10.91 | $0.00000285 |
| 2026-06-20 | $2,875.59 | $84.10 | $0.00000288 |
| 2026-06-19 | $2,966.70 | $3.25 | $0.00000297 |
| 2026-06-18 | $2,942.22 | $13.17 | $0.00000294 |
| 2026-06-17 | $3,144.16 | $2.53 | $0.00000315 |
| 2026-06-16 | $3,138.09 | $51.96 | $0.00000314 |
| 2026-06-15 | $3,073.40 | $3.08 | $0.00000308 |
| 2026-06-14 | $2,936.73 | $10.00 | $0.00000294 |
| 2026-06-09 | $2,762.04 | $24.40 | $0.00000276 |
| 2026-06-08 | $2,748.44 | $24.27 | $0.00000275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
