The Most Valuable Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $7,053.56 | $44.06 | N/A |
| 2026-10-09 | $6,744.67 | $349.11 | $0.00000713 |
| 2026-10-08 | $7,038.09 | $49.71 | $0.00000682 |
| 2026-10-07 | $7,203.55 | $67.76 | $0.00000712 |
| 2026-10-06 | $7,365.77 | $68.55 | $0.00000729 |
| 2026-10-05 | $7,544.71 | $10.78 | $0.00000745 |
| 2026-10-04 | $7,546.91 | $10.87 | $0.00000763 |
| 2026-10-03 | $7,289.71 | $1.028 | $0.00000763 |
| 2026-10-02 | $7,250.22 | $29.91 | $0.00000737 |
| 2026-10-01 | $7,283.23 | $21.00 | $0.00000733 |
| 2026-09-30 | $7,455.71 | $105.38 | $0.00000737 |
| 2026-09-29 | $7,067.60 | $20.15 | $0.00000754 |
| 2026-09-28 | $7,353.58 | $19.58 | $0.00000715 |
| 2026-09-27 | $7,337.21 | $143.57 | $0.00000744 |
| 2026-09-26 | $7,607.01 | $279.36 | $0.00000742 |
| 2026-09-25 | $7,402.51 | $24,950 | $0.00000769 |
| 2026-09-24 | $5,720.01 | $65.38 | $0.00000749 |
| 2026-09-23 | $5,897.56 | $458.48 | $0.00000579 |
| 2026-09-22 | $6,120.68 | $882.52 | $0.00000596 |
| 2026-09-21 | $8,002.67 | $250.55 | $0.00000619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
