The Official 42 Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $3,782.71 | $7.13 | N/A |
| 2026-06-17 | $3,809.34 | $14.44 | $0.00000378 |
| 2026-06-16 | $3,862.61 | $630.78 | $0.00000381 |
| 2026-06-15 | $3,760.93 | $40.33 | $0.00000386 |
| 2026-06-14 | $3,760.93 | $40.54 | $0.00000376 |
| 2026-06-13 | $3,734.02 | $20.86 | $0.00000378 |
| 2026-06-12 | $3,785.89 | $5.24 | $0.00000373 |
| 2026-06-11 | $3,530.41 | $20.51 | $0.00000376 |
| 2026-06-10 | $3,530.22 | $20.42 | $0.00000353 |
| 2026-06-08 | $3,435.72 | $62.68 | $0.00000351 |
| 2026-06-07 | $3,355.19 | $60.87 | $0.00000344 |
| 2026-06-06 | $3,384.14 | $83.31 | $0.00000334 |
| 2026-06-05 | $3,876.99 | $81.68 | $0.00000341 |
| 2026-06-04 | $4,201.86 | $9.98 | $0.00000388 |
| 2026-06-03 | $4,248.64 | $3.12 | $0.00000420 |
| 2026-06-02 | $4,686.85 | $5.76 | $0.00000427 |
| 2026-06-01 | $4,849.73 | $9.97 | $0.00000469 |
| 2026-05-31 | $4,755.42 | $4.76 | $0.00000485 |
| 2026-05-30 | $4,835.13 | $58.77 | $0.00000476 |
| 2026-05-29 | $5,013.18 | $141.34 | $0.00000484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
