The Orange Era Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $15,937.57 | $27.38 | N/A |
| 2026-07-08 | $16,347.91 | $1.55 | $0.00001636 |
| 2026-07-07 | $16,724.86 | $1.59 | $0.00001674 |
| 2026-07-06 | $16,796.73 | $15.45 | $0.00001681 |
| 2026-07-05 | $16,879.86 | $13.15 | $0.00001689 |
| 2026-07-04 | $16,705.72 | $5.82 | $0.00001672 |
| 2026-07-03 | $16,855.89 | $4.67 | $0.00001687 |
| 2026-07-02 | $16,534.21 | $503.16 | $0.00001654 |
| 2026-07-01 | $17,979.88 | $8.19 | $0.00001799 |
| 2026-06-30 | $17,069.03 | $1.77 | $0.00001708 |
| 2026-06-29 | $17,626.12 | $5.19 | $0.00001764 |
| 2026-06-28 | $16,570.68 | $10.58 | $0.00001658 |
| 2026-06-27 | $16,360.97 | $14.25 | $0.00001637 |
| 2026-06-26 | $16,730.46 | $5.11 | $0.00001674 |
| 2026-06-25 | $15,991.58 | $10.67 | $0.00001600 |
| 2026-06-24 | $16,056.47 | $60.85 | $0.00001607 |
| 2026-06-23 | $16,166.65 | $24.71 | $0.00001618 |
| 2026-06-22 | $16,846.22 | $1.91 | $0.00001686 |
| 2026-06-21 | $16,992.99 | $7.73 | $0.00001700 |
| 2026-06-20 | $16,963.81 | $7.71 | $0.00001697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
