The Orange Era Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $14,813.55 | $53.35 | N/A |
| 2026-04-08 | $14,738.36 | $1.90 | $0.00001490 |
| 2026-04-07 | $14,738.36 | $1.90 | $0.00001475 |
| 2026-04-05 | $14,413.39 | $1.096 | $0.00001475 |
| 2026-04-04 | $14,413.39 | $1.096 | $0.00001442 |
| 2026-04-01 | $14,854.06 | $7.79 | $0.00001442 |
| 2026-03-31 | $14,909.30 | $50.15 | $0.00001486 |
| 2026-03-30 | $14,845.18 | $23.96 | $0.00001492 |
| 2026-03-29 | $14,779.91 | $52.14 | $0.00001477 |
| 2026-03-28 | $14,569.11 | $325.57 | $0.00001479 |
| 2026-03-27 | $16,496.28 | $9.42 | $0.00001467 |
| 2026-03-26 | $17,702.10 | $35.06 | $0.00001651 |
| 2026-03-25 | $17,229.72 | $698.58 | $0.00001771 |
| 2026-03-24 | $15,558.30 | $5.18 | $0.00001724 |
| 2026-03-23 | $14,859.29 | $0.997596 | $0.00001557 |
| 2026-03-22 | $15,369.32 | $6.51 | $0.00001487 |
| 2026-03-21 | $15,348.55 | $5.93 | $0.00001538 |
| 2026-03-20 | $15,378.69 | $1.57 | $0.00001536 |
| 2026-03-19 | $15,383.36 | $7.26 | $0.00001539 |
| 2026-03-18 | $16,359.39 | $18.64 | $0.00001538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
