The Orange Era Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,334.62 | $1.29 | N/A |
| 2026-11-03 | $12,169.52 | $15.42 | $0.00001234 |
| 2026-11-02 | $12,442.57 | $13.20 | $0.00001218 |
| 2026-11-01 | $12,677.15 | $1.86 | $0.00001245 |
| 2026-10-31 | $12,744.27 | $2.19 | $0.00001269 |
| 2026-10-26 | $13,638.18 | $3.05 | $0.00001275 |
| 2026-10-25 | $13,706.31 | $3.06 | $0.00001365 |
| 2026-10-20 | $14,130.39 | $2.88 | $0.00001372 |
| 2026-10-19 | $13,824.05 | $11.67 | $0.00001414 |
| 2026-10-18 | $13,931.27 | $14.91 | $0.00001383 |
| 2026-10-17 | $14,003.24 | $2.87 | $0.00001394 |
| 2026-10-16 | $14,161.34 | $195.43 | $0.00001401 |
| 2026-10-15 | $14,022.59 | $6.58 | $0.00001417 |
| 2026-10-14 | $14,343.61 | $3.37 | $0.00001403 |
| 2026-10-13 | $14,009.26 | $8.11 | $0.00001435 |
| 2026-10-12 | $14,964.12 | $6.77 | $0.00001402 |
| 2026-10-11 | $14,615.68 | $1.66 | $0.00001497 |
| 2026-10-10 | $14,678.49 | $1.64 | $0.00001463 |
| 2026-10-08 | $15,440.26 | $3.98 | $0.00001469 |
| 2026-10-07 | $15,720.08 | $4.75 | $0.00001545 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
