The Original Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $189,384 | $76.20 | N/A |
| 2026-05-28 | $194,001 | $732.75 | $5.07 |
| 2026-05-27 | $207,435 | $83.44 | $5.19 |
| 2026-05-26 | $210,014 | $2.13 | $5.56 |
| 2026-05-25 | $209,746 | $26.93 | $5.63 |
| 2026-05-24 | $211,588 | $2.11 | $5.62 |
| 2026-05-23 | $210,787 | $21.79 | $5.67 |
| 2026-05-22 | $212,157 | $338.41 | $5.64 |
| 2026-05-21 | $212,157 | $338.41 | $5.68 |
| 2026-05-20 | $214,241 | $3.45 | $5.68 |
| 2026-05-19 | $215,227 | $1,680.29 | $5.74 |
| 2026-05-18 | $216,225 | $99.52 | $5.77 |
| 2026-05-17 | $222,626 | $368.27 | $5.80 |
| 2026-05-16 | $223,532 | $154.69 | $5.97 |
| 2026-05-15 | $227,884 | $1,335.19 | $5.99 |
| 2026-05-14 | $239,379 | $1,580.82 | $6.11 |
| 2026-05-13 | $245,472 | $1,185.22 | $6.41 |
| 2026-05-12 | $257,918 | $4,548.56 | $6.58 |
| 2026-05-11 | $303,805 | $246.51 | $6.91 |
| 2026-05-10 | $300,560 | $353.47 | $8.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
