The Original Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $283,619 | $15.72 | N/A |
| 2026-04-11 | $278,530 | $2,123.20 | $7.60 |
| 2026-04-10 | $269,760 | $32,852 | $7.46 |
| 2026-04-09 | $114,565 | $149.88 | $7.23 |
| 2026-04-08 | $115,606 | $225.29 | $3.07 |
| 2026-04-07 | $106,863 | $102.35 | $3.10 |
| 2026-04-06 | $106,843 | $102.43 | $2.86 |
| 2026-04-05 | $104,536 | $14.25 | $2.87 |
| 2026-04-04 | $103,299 | $135.30 | $2.80 |
| 2026-04-03 | $102,650 | $14.15 | $2.77 |
| 2026-04-02 | $106,569 | $206.11 | $2.75 |
| 2026-04-01 | $104,129 | $195.37 | $2.86 |
| 2026-03-31 | $99,372 | $1,421.43 | $2.79 |
| 2026-03-30 | $99,372 | $1,421.43 | $2.66 |
| 2026-03-29 | $109,254 | $13.76 | $2.66 |
| 2026-03-28 | $108,792 | $410.71 | $2.93 |
| 2026-03-27 | $112,379 | $1,631.72 | $2.92 |
| 2026-03-26 | $132,472 | $103.57 | $3.01 |
| 2026-03-25 | $130,697 | $36.91 | $3.55 |
| 2026-03-24 | $130,777 | $1,374.71 | $3.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
