the penny has been retired Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $8,757.97 | $39.48 | N/A |
| 2026-05-30 | $8,757.97 | $39.48 | $0.00000876 |
| 2026-05-29 | $8,516.08 | $28.71 | $0.00000876 |
| 2026-05-28 | $8,540.94 | $28.79 | $0.00000852 |
| 2026-05-27 | $8,573.98 | $85.73 | $0.00000855 |
| 2026-05-26 | $8,921.27 | $90.66 | $0.00000858 |
| 2026-05-25 | $8,865.36 | $61.98 | $0.00000893 |
| 2026-05-24 | $8,879.16 | $847.88 | $0.00000887 |
| 2026-05-23 | $8,879.12 | $847.80 | $0.00000888 |
| 2026-05-20 | $9,061.21 | $492.24 | $0.00000888 |
| 2026-05-19 | $9,148.99 | $558.84 | $0.00000907 |
| 2026-05-18 | $9,149.93 | $558.90 | $0.00000915 |
| 2026-05-17 | $9,194.17 | $202.54 | $0.00000915 |
| 2026-05-16 | $9,412.82 | $246.51 | $0.00000920 |
| 2026-05-15 | $10,747.53 | $16.43 | $0.00000942 |
| 2026-05-14 | $10,917.35 | $32.92 | $0.00001073 |
| 2026-05-13 | $10,876.54 | $33.65 | $0.00001092 |
| 2026-05-12 | $11,346.80 | $12.40 | $0.00001088 |
| 2026-05-11 | $11,331.34 | $12.78 | $0.00001135 |
| 2026-05-10 | $10,791.25 | $1,167.01 | $0.00001134 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
