the penny has been retired Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $6,181.15 | $13.97 | N/A |
| 2026-11-03 | $6,130.23 | $16.18 | $0.00000619 |
| 2026-11-02 | $6,348.51 | $127.55 | $0.00000613 |
| 2026-11-01 | $6,603.51 | $261.49 | $0.00000635 |
| 2026-10-31 | $7,009.34 | $137.10 | $0.00000661 |
| 2026-10-23 | $7,975.40 | $39.49 | $0.00000701 |
| 2026-10-14 | $8,216.60 | $3.08 | $0.00000798 |
| 2026-10-13 | $8,360.51 | $3.23 | $0.00000822 |
| 2026-10-12 | $8,599.61 | $38.68 | $0.00000837 |
| 2026-10-11 | $8,480.68 | $15.65 | $0.00000861 |
| 2026-10-10 | $8,625.99 | $10.92 | $0.00000849 |
| 2026-10-08 | $8,928.33 | $1.016 | $0.00000863 |
| 2026-10-07 | $8,919.57 | $1.015 | $0.00000893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
