The Petros Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $139,495 | $119.26 | N/A |
| 2026-05-28 | $143,034 | $979.04 | $0.00202236 |
| 2026-05-27 | $140,911 | $1,710.45 | $0.00206515 |
| 2026-05-26 | $144,292 | $1,811.98 | $0.00204232 |
| 2026-05-25 | $161,082 | $346.65 | $0.00210102 |
| 2026-05-24 | $157,781 | $271.61 | $0.00233533 |
| 2026-05-23 | $154,426 | $399.50 | $0.00231378 |
| 2026-05-22 | $161,046 | $557.16 | $0.00223754 |
| 2026-05-21 | $160,570 | $462.25 | $0.00233785 |
| 2026-05-20 | $156,861 | $729.37 | $0.00232790 |
| 2026-05-19 | $161,731 | $429.69 | $0.00226273 |
| 2026-05-18 | $163,719 | $911.73 | $0.00233203 |
| 2026-05-17 | $161,685 | $458.15 | $0.00237492 |
| 2026-05-16 | $164,004 | $496.59 | $0.00233234 |
| 2026-05-15 | $178,443 | $1,220.67 | $0.00237769 |
| 2026-05-14 | $166,061 | $1,182.20 | $0.00257347 |
| 2026-05-13 | $174,632 | $2,824.63 | $0.00240557 |
| 2026-05-12 | $175,702 | $1,782.74 | $0.00254452 |
| 2026-05-11 | $182,353 | $1,465.96 | $0.00253479 |
| 2026-05-10 | $187,664 | $1,519.21 | $0.00265602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
