The Petros Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $219,210 | $808.71 | N/A |
| 2026-04-09 | $221,137 | $2,638.62 | $0.00317805 |
| 2026-04-08 | $229,844 | $4,282.54 | $0.00320662 |
| 2026-04-07 | $214,086 | $1,086.37 | $0.00334816 |
| 2026-04-06 | $220,671 | $2,573.97 | $0.00310342 |
| 2026-04-05 | $221,405 | $550.06 | $0.00319889 |
| 2026-04-04 | $229,431 | $1,568.82 | $0.00320953 |
| 2026-04-03 | $226,717 | $2,252.05 | $0.00332588 |
| 2026-04-02 | $248,918 | $2,998.03 | $0.00327088 |
| 2026-04-01 | $244,679 | $2,105.87 | $0.00360766 |
| 2026-03-31 | $258,458 | $3,590.36 | $0.00354940 |
| 2026-03-30 | $229,758 | $1,297.44 | $0.00376581 |
| 2026-03-29 | $232,894 | $2,753.82 | $0.00333061 |
| 2026-03-28 | $233,016 | $9,291.34 | $0.00339261 |
| 2026-03-27 | $310,816 | $21,791 | $0.00336282 |
| 2026-03-26 | $402,966 | $14,288.74 | $0.00450925 |
| 2026-03-25 | $558,343 | $33,370 | $0.00584147 |
| 2026-03-24 | $558,343 | $33,370 | $0.00809383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
