The Profit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $6,675.58 | $14.10 | N/A |
| 2026-05-22 | $6,708.13 | $88.81 | $0.00000668 |
| 2026-05-21 | $6,692.10 | $88.61 | $0.00000671 |
| 2026-05-20 | $6,321.43 | $9.32 | $0.00000670 |
| 2026-05-19 | $6,396.24 | $4.04 | $0.00000633 |
| 2026-05-18 | $6,349.71 | $139.74 | $0.00000640 |
| 2026-05-17 | $6,901.72 | $7.51 | $0.00000637 |
| 2026-05-16 | $7,065.80 | $34.81 | $0.00000691 |
| 2026-05-15 | $7,308.02 | $4.99 | $0.00000707 |
| 2026-05-14 | $7,499.31 | $14.73 | $0.00000731 |
| 2026-05-13 | $7,456.08 | $23.35 | $0.00000751 |
| 2026-05-12 | $7,776.54 | $19.62 | $0.00000746 |
| 2026-05-11 | $7,607.22 | $108.43 | $0.00000778 |
| 2026-05-10 | $7,703.79 | $17.76 | $0.00000761 |
| 2026-05-09 | $7,438.60 | $1.035 | $0.00000771 |
| 2026-05-08 | $7,441.40 | $13.28 | $0.00000744 |
| 2026-05-07 | $7,427.79 | $122.60 | $0.00000745 |
| 2026-05-06 | $7,599.51 | $40.88 | $0.00000743 |
| 2026-05-05 | $7,402.49 | $85.45 | $0.00000760 |
| 2026-05-04 | $7,407.23 | $16.51 | $0.00000741 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
