The Profit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $7,080.50 | $17.82 | N/A |
| 2026-10-16 | $6,965.94 | $17.51 | $0.00000709 |
| 2026-10-15 | $7,032.87 | $1.20 | $0.00000698 |
| 2026-10-14 | $7,062.37 | $1.21 | $0.00000704 |
| 2026-10-10 | $7,365.05 | $11.15 | $0.00000707 |
| 2026-10-09 | $7,433.10 | $27.15 | $0.00000737 |
| 2026-10-08 | $7,847.11 | $3.64 | $0.00000744 |
| 2026-10-05 | $8,216.63 | $1.97 | $0.00000786 |
| 2026-10-04 | $8,215.03 | $1.97 | $0.00000823 |
| 2026-10-01 | $7,986.05 | $5.05 | $0.00000823 |
| 2026-09-30 | $8,022.85 | $5.07 | $0.00000800 |
| 2026-09-27 | $8,239.57 | $11.44 | $0.00000803 |
| 2026-09-26 | $8,325.11 | $70.27 | $0.00000825 |
| 2026-09-25 | $8,018.67 | $2.24 | $0.00000834 |
| 2026-09-24 | $8,026.10 | $2.24 | $0.00000803 |
| 2026-09-23 | $8,152.22 | $2.94 | $0.00000804 |
| 2026-09-22 | $8,260.21 | $3.49 | $0.00000816 |
| 2026-09-21 | $7,858.45 | $593.54 | $0.00000827 |
| 2026-09-20 | $7,059.85 | $1.99 | $0.00000787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
