The Profit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $8,186.13 | $5.63 | N/A |
| 2026-04-08 | $8,446.73 | $31.54 | $0.00000819 |
| 2026-04-07 | $8,232.90 | $80.32 | $0.00000855 |
| 2026-04-06 | $7,860.07 | $1.96 | $0.00000824 |
| 2026-04-05 | $7,863.95 | $4.18 | $0.00000786 |
| 2026-04-04 | $7,857.13 | $45.38 | $0.00000787 |
| 2026-04-03 | $7,602.37 | $93.23 | $0.00000786 |
| 2026-04-02 | $8,018.51 | $232.91 | $0.00000757 |
| 2026-04-01 | $8,934.45 | $41.29 | $0.00000808 |
| 2026-03-31 | $8,890.18 | $90.77 | $0.00000894 |
| 2026-03-30 | $8,613.23 | $50.89 | $0.00000890 |
| 2026-03-29 | $8,622.51 | $28.22 | $0.00000862 |
| 2026-03-28 | $8,642.52 | $51.51 | $0.00000863 |
| 2026-03-27 | $9,219.77 | $127.17 | $0.00000870 |
| 2026-03-26 | $9,813.25 | $6.15 | $0.00000923 |
| 2026-03-25 | $9,883.19 | $38.00 | $0.00000982 |
| 2026-03-24 | $10,008.42 | $105.66 | $0.00000989 |
| 2026-03-23 | $9,696.76 | $87.61 | $0.00001001 |
| 2026-03-22 | $9,702.33 | $58.64 | $0.00000970 |
| 2026-03-21 | $9,796.87 | $107.48 | $0.00000976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
