The Profit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $5,367.44 | $4.81 | N/A |
| 2026-07-08 | $5,379.06 | $4.82 | $0.00000539 |
| 2026-07-06 | $5,516.09 | $2.18 | $0.00000552 |
| 2026-07-05 | $5,557.72 | $2.16 | $0.00000556 |
| 2026-07-03 | $5,560.17 | $7.81 | $0.00000557 |
| 2026-07-02 | $5,571.38 | $7.83 | $0.00000558 |
| 2026-07-01 | $5,266.25 | $5.34 | $0.00000527 |
| 2026-06-30 | $4,999.85 | $10.15 | $0.00000501 |
| 2026-06-29 | $5,060.20 | $41.21 | $0.00000507 |
| 2026-06-28 | $4,907.24 | $39.99 | $0.00000491 |
| 2026-06-27 | $4,901.83 | $17.52 | $0.00000491 |
| 2026-06-22 | $5,100.10 | $4.90 | $0.00000511 |
| 2026-06-21 | $5,148.31 | $4.94 | $0.00000515 |
| 2026-06-16 | $5,209.75 | $11.73 | $0.00000522 |
| 2026-06-15 | $5,223.84 | $11.76 | $0.00000523 |
| 2026-06-14 | $5,052.59 | $11.47 | $0.00000506 |
| 2026-06-13 | $4,815.60 | $32.64 | $0.00000482 |
| 2026-06-12 | $4,719.13 | $39.76 | $0.00000472 |
| 2026-06-11 | $4,828.43 | $2.79 | $0.00000483 |
| 2026-06-10 | $4,760.53 | $79.14 | $0.00000477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
