The Purple Whale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,810.04 | $4.98 | N/A |
| 2026-06-04 | $2,014.60 | $9.29 | $0.00000189 |
| 2026-06-03 | $2,014.60 | $9.29 | $0.00000210 |
| 2026-06-02 | $2,253.08 | $6.17 | $0.00000210 |
| 2026-06-01 | $2,226.23 | $6.10 | $0.00000235 |
| 2026-05-31 | $2,256.30 | $4.73 | $0.00000233 |
| 2026-05-30 | $2,256.30 | $4.73 | $0.00000234 |
| 2026-05-28 | $2,310.80 | $21.32 | $0.00000234 |
| 2026-05-27 | $2,310.80 | $21.32 | $0.00000241 |
| 2026-05-25 | $2,401.88 | $1.30 | $0.00000241 |
| 2026-05-24 | $2,314.40 | $24.14 | $0.00000251 |
| 2026-05-23 | $2,505.55 | $1.96 | $0.00000242 |
| 2026-05-22 | $2,531.42 | $202.07 | $0.00000262 |
| 2026-05-21 | $2,699.26 | $347.95 | $0.00000263 |
| 2026-05-20 | $2,844.24 | $2.97 | $0.00000282 |
| 2026-05-19 | $2,881.28 | $126.10 | $0.00000297 |
| 2026-05-18 | $2,919.07 | $354.50 | $0.00000301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
