The Purple Whale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $2,556.74 | $19.65 | N/A |
| 2026-04-18 | $2,565.64 | $19.61 | $0.00000268 |
| 2026-04-17 | $2,752.77 | $143.51 | $0.00000268 |
| 2026-04-16 | $2,833.91 | $317.81 | $0.00000287 |
| 2026-04-15 | $2,300.10 | $13.15 | $0.00000296 |
| 2026-04-14 | $2,300.10 | $13.15 | $0.00000240 |
| 2026-04-09 | $2,333.39 | $7.32 | $0.00000240 |
| 2026-04-08 | $2,355.15 | $7.39 | $0.00000244 |
| 2026-04-07 | $2,355.15 | $7.39 | $0.00000246 |
| 2026-04-06 | $2,222.19 | $2.47 | $0.00000246 |
| 2026-04-05 | $2,265.83 | $2.51 | $0.00000233 |
| 2026-04-04 | $2,230.19 | $35.20 | $0.00000237 |
| 2026-04-03 | $2,187.99 | $5.52 | $0.00000233 |
| 2026-04-02 | $2,244.88 | $5.02 | $0.00000227 |
| 2026-04-01 | $2,283.27 | $2.75 | $0.00000233 |
| 2026-03-31 | $2,283.27 | $2.75 | $0.00000239 |
| 2026-03-29 | $2,358.93 | $66.86 | $0.00000239 |
| 2026-03-28 | $2,358.93 | $66.86 | $0.00000246 |
| 2026-03-25 | $2,751.91 | $68.26 | $0.00000246 |
| 2026-03-24 | $2,751.91 | $68.26 | $0.00000286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
