the real goal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $7,769.49 | $43.98 | N/A |
| 2026-06-06 | $7,956.25 | $148.63 | $0.00000778 |
| 2026-06-05 | $7,956.25 | $148.63 | $0.00000796 |
| 2026-06-03 | $10,316.51 | $3.42 | $0.00000796 |
| 2026-06-02 | $10,605.19 | $2.89 | $0.00001032 |
| 2026-06-01 | $10,605.19 | $2.89 | $0.00001061 |
| 2026-05-29 | $10,906.43 | $186.32 | $0.00001061 |
| 2026-05-28 | $11,267.87 | $197.19 | $0.00001091 |
| 2026-05-27 | $11,048.72 | $123.72 | $0.00001128 |
| 2026-05-26 | $11,352.54 | $255.89 | $0.00001106 |
| 2026-05-25 | $11,213.36 | $4.85 | $0.00001136 |
| 2026-05-24 | $11,052.65 | $10.00 | $0.00001122 |
| 2026-05-23 | $10,955.85 | $88.79 | $0.00001106 |
| 2026-05-22 | $11,610.18 | $11.06 | $0.00001089 |
| 2026-05-21 | $11,603.63 | $205.11 | $0.00001162 |
| 2026-05-20 | $11,835.44 | $72.16 | $0.00001161 |
| 2026-05-19 | $12,090.93 | $2.83 | $0.00001184 |
| 2026-05-18 | $12,090.93 | $2.83 | $0.00001210 |
| 2026-05-16 | $12,688.80 | $818.54 | $0.00001210 |
| 2026-05-15 | $12,688.80 | $818.54 | $0.00001270 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
