The Resistance Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $110,155 | $1,955.89 | N/A |
| 2026-05-23 | $71,900 | $170.82 | $0.01119232 |
| 2026-05-22 | $78,858 | $421.92 | $0.00707744 |
| 2026-05-21 | $88,145 | $803.81 | $0.00802985 |
| 2026-05-20 | $78,031 | $1,187.37 | $0.00895599 |
| 2026-05-19 | $83,829 | $1,821.04 | $0.00790176 |
| 2026-05-18 | $96,955 | $871.41 | $0.00851754 |
| 2026-05-17 | $86,478 | $288.84 | $0.00985828 |
| 2026-05-16 | $98,831 | $2,035.33 | $0.00878663 |
| 2026-05-15 | $73,482 | $1,140.77 | $0.01004180 |
| 2026-05-14 | $83,052 | $604.01 | $0.00744549 |
| 2026-05-13 | $97,137 | $176.58 | $0.00841301 |
| 2026-05-12 | $101,532 | $589.08 | $0.00988622 |
| 2026-05-11 | $113,876 | $2,748.56 | $0.01031627 |
| 2026-05-10 | $100,636 | $3,842.93 | $0.01154371 |
| 2026-05-09 | $129,838 | $3,122.33 | $0.01022524 |
| 2026-05-08 | $157,637 | $10,249.57 | $0.01319223 |
| 2026-05-07 | $159,730 | $8,936.35 | $0.01601677 |
| 2026-05-06 | $175,316 | $45,559 | $0.01622946 |
| 2026-05-05 | $155,689 | $24,949 | $0.01867554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
