The Resistance Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $67,354 | $4.37 | N/A |
| 2026-07-07 | $68,849 | $8.39 | $0.00699542 |
| 2026-07-06 | $74,783 | $15.20 | $0.00759842 |
| 2026-07-05 | $76,645 | $38.10 | $0.00778753 |
| 2026-07-04 | $72,843 | $603.29 | $0.00740130 |
| 2026-07-03 | $61,957 | $766.23 | $0.00629522 |
| 2026-07-02 | $66,223 | $100.93 | $0.00672866 |
| 2026-07-01 | $64,133 | $149.58 | $0.00651629 |
| 2026-06-30 | $69,461 | $1.13 | $0.00705764 |
| 2026-06-29 | $72,133 | $64.73 | $0.00732908 |
| 2026-06-28 | $74,707 | $7.93 | $0.00759063 |
| 2026-06-27 | $72,352 | $30.90 | $0.00735140 |
| 2026-06-25 | $75,427 | $38.15 | $0.00766379 |
| 2026-06-24 | $75,224 | $38.05 | $0.00764321 |
| 2026-06-23 | $76,993 | $26.91 | $0.00782294 |
| 2026-06-22 | $82,728 | $10.14 | $0.00840558 |
| 2026-06-21 | $79,758 | $9.84 | $0.00810383 |
| 2026-06-20 | $77,432 | $35.27 | $0.00786749 |
| 2026-06-19 | $75,761 | $3.13 | $0.00769770 |
| 2026-06-18 | $78,563 | $7.97 | $0.00798246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
