The Resistance Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $76,081 | $107.13 | N/A |
| 2026-08-22 | $82,152 | $83.47 | $0.00773026 |
| 2026-08-21 | $81,957 | $83.27 | $0.00834711 |
| 2026-08-20 | $83,792 | $700.01 | $0.00832727 |
| 2026-08-19 | $76,484 | $104.51 | $0.00851376 |
| 2026-08-18 | $78,971 | $257.87 | $0.00777120 |
| 2026-08-17 | $77,410 | $126.38 | $0.00802385 |
| 2026-08-16 | $78,454 | $128.09 | $0.00786529 |
| 2026-08-15 | $84,410 | $880.91 | $0.00797140 |
| 2026-08-14 | $82,603 | $41.96 | $0.00857653 |
| 2026-08-13 | $86,415 | $6.79 | $0.00839294 |
| 2026-08-12 | $85,570 | $17.65 | $0.00878029 |
| 2026-08-11 | $84,800 | $79.64 | $0.00869436 |
| 2026-08-10 | $86,905 | $16.75 | $0.00861613 |
| 2026-08-09 | $88,248 | $8.95 | $0.00883005 |
| 2026-08-07 | $87,571 | $10.37 | $0.00896652 |
| 2026-08-06 | $94,050 | $344.29 | $0.00889775 |
| 2026-08-05 | $88,675 | $568.53 | $0.00955601 |
| 2026-08-04 | $88,576 | $779.36 | $0.00900987 |
| 2026-08-03 | $106,204 | $260.72 | $0.00899983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
