The Resistance Cat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $34,564 | $3.54 | N/A |
| 2026-04-07 | $34,425 | $16.83 | $0.00351156 |
| 2026-04-06 | $35,634 | $96.10 | $0.00349782 |
| 2026-04-05 | $32,024 | $1.73 | $0.00362066 |
| 2026-04-04 | $32,117 | $35.57 | $0.00325385 |
| 2026-04-03 | $32,909 | $24.33 | $0.00326090 |
| 2026-04-02 | $32,587 | $89.24 | $0.00334377 |
| 2026-04-01 | $32,587 | $89.24 | $0.00330714 |
| 2026-03-31 | $36,076 | $29.30 | $0.00330714 |
| 2026-03-30 | $36,953 | $38.49 | $0.00366188 |
| 2026-03-29 | $41,672 | $310.98 | $0.00375459 |
| 2026-03-28 | $35,116 | $233.06 | $0.00423409 |
| 2026-03-27 | $38,999 | $6.19 | $0.00356801 |
| 2026-03-26 | $38,999 | $6.19 | $0.00396256 |
| 2026-03-25 | $40,978 | $6.45 | $0.00396256 |
| 2026-03-24 | $40,813 | $62.11 | $0.00416886 |
| 2026-03-23 | $40,679 | $31.12 | $0.00414678 |
| 2026-03-22 | $39,923 | $16.37 | $0.00413526 |
| 2026-03-21 | $40,153 | $601.57 | $0.00405637 |
| 2026-03-20 | $41,535 | $17.87 | $0.00407977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
