The Righteous Sheep Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $5,795.32 | $29.06 | N/A |
| 2026-07-23 | $6,050.02 | $63.30 | $0.00000580 |
| 2026-07-22 | $6,333.39 | $71.17 | $0.00000605 |
| 2026-07-21 | $6,459.86 | $53.74 | $0.00000634 |
| 2026-07-20 | $6,317.44 | $31.49 | $0.00000646 |
| 2026-07-19 | $6,297.70 | $114.22 | $0.00000632 |
| 2026-07-18 | $6,746.93 | $77.22 | $0.00000630 |
| 2026-07-17 | $6,543.30 | $16.91 | $0.00000675 |
| 2026-07-16 | $6,686.03 | $55.81 | $0.00000655 |
| 2026-07-15 | $6,863.87 | $213.49 | $0.00000669 |
| 2026-07-14 | $7,029.40 | $22.29 | $0.00000687 |
| 2026-07-13 | $7,276.63 | $9.55 | $0.00000703 |
| 2026-07-12 | $7,337.11 | $20.17 | $0.00000728 |
| 2026-07-11 | $7,595.03 | $35.09 | $0.00000734 |
| 2026-07-10 | $7,468.43 | $15.59 | $0.00000760 |
| 2026-07-09 | $7,406.91 | $26.65 | $0.00000747 |
| 2026-07-08 | $7,703.14 | $309.01 | $0.00000741 |
| 2026-07-07 | $7,518.47 | $17.63 | $0.00000771 |
| 2026-07-06 | $7,531.11 | $25.17 | $0.00000752 |
| 2026-07-05 | $7,470.31 | $46.99 | $0.00000754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
