The Righteous Sheep Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,731.07 | $69.08 | N/A |
| 2026-06-01 | $6,921.00 | $220.39 | $0.00000673 |
| 2026-05-31 | $7,111.59 | $24.08 | $0.00000693 |
| 2026-05-30 | $7,234.52 | $490.40 | $0.00000712 |
| 2026-05-29 | $7,091.12 | $16.59 | $0.00000724 |
| 2026-05-28 | $7,158.96 | $48.50 | $0.00000710 |
| 2026-05-27 | $7,375.54 | $12.02 | $0.00000716 |
| 2026-05-26 | $7,412.24 | $8.13 | $0.00000738 |
| 2026-05-25 | $7,551.64 | $23.79 | $0.00000738 |
| 2026-05-24 | $7,611.87 | $22.08 | $0.00000756 |
| 2026-05-23 | $7,330.59 | $46.62 | $0.00000762 |
| 2026-05-22 | $7,721.07 | $6.56 | $0.00000733 |
| 2026-05-21 | $7,764.08 | $26.32 | $0.00000773 |
| 2026-05-20 | $7,560.28 | $42.52 | $0.00000777 |
| 2026-05-19 | $7,645.67 | $47.77 | $0.00000756 |
| 2026-05-18 | $7,705.90 | $115.76 | $0.00000765 |
| 2026-05-17 | $7,637.74 | $3,430.94 | $0.00000775 |
| 2026-05-16 | $8,328.20 | $6,294.71 | $0.00000764 |
| 2026-05-15 | $7,284.24 | $526.18 | $0.00000833 |
| 2026-05-14 | $6,757.97 | $427.29 | $0.00000729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
