The Root Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $541,209 | $11,653.71 | N/A |
| 2026-09-11 | $530,794 | $20,109 | $0.00017776 |
| 2026-09-10 | $528,419 | $22,457 | $0.00017434 |
| 2026-09-09 | $543,376 | $22,381 | $0.00017356 |
| 2026-09-08 | $533,011 | $20,434 | $0.00017847 |
| 2026-09-07 | $563,831 | $17,804.55 | $0.00017506 |
| 2026-09-06 | $551,405 | $17,330.53 | $0.00018519 |
| 2026-09-05 | $538,231 | $26,465 | $0.00018111 |
| 2026-09-04 | $642,701 | $10,963.55 | $0.00017678 |
| 2026-09-03 | $483,303 | $670.73 | $0.00021109 |
| 2026-09-02 | $496,983 | $2,739.61 | $0.00015874 |
| 2026-09-01 | $477,782 | $28,603 | $0.00016323 |
| 2026-08-31 | $502,910 | $1,991.44 | $0.00015692 |
| 2026-08-30 | $500,817 | $10,141.57 | $0.00016518 |
| 2026-08-29 | $490,143 | $1,907.31 | $0.00016449 |
| 2026-08-28 | $474,825 | $1,877.45 | $0.00016098 |
| 2026-08-27 | $483,173 | $1,292.55 | $0.00015595 |
| 2026-08-26 | $414,030 | $3,518.78 | $0.00015870 |
| 2026-08-25 | $493,165 | $3,173.82 | $0.00013599 |
| 2026-08-24 | $490,755 | $3,108.74 | $0.00016198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
