The RugCoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $21,301 | $41.60 | N/A |
| 2026-05-18 | $21,546 | $3,864.74 | $0.00002132 |
| 2026-05-17 | $22,041 | $604.29 | $0.00002161 |
| 2026-05-16 | $22,854 | $2,416.38 | $0.00002195 |
| 2026-05-15 | $22,860 | $2,417.02 | $0.00002288 |
| 2026-05-11 | $24,215 | $96.96 | $0.00002288 |
| 2026-05-10 | $24,307 | $97.33 | $0.00002424 |
| 2026-05-09 | $24,179 | $10.28 | $0.00002433 |
| 2026-05-08 | $23,074 | $204.18 | $0.00002420 |
| 2026-05-07 | $23,222 | $557.28 | $0.00002310 |
| 2026-05-06 | $23,222 | $557.28 | $0.00002313 |
| 2026-05-05 | $21,499 | $105.15 | $0.00002313 |
| 2026-05-04 | $21,499 | $105.15 | $0.00002152 |
| 2026-05-03 | $21,467 | $2.93 | $0.00002152 |
| 2026-05-02 | $21,481 | $4.58 | $0.00002149 |
| 2026-05-01 | $21,481 | $4.58 | $0.00002150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
