The RugCoon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $19,498.06 | $7.89 | N/A |
| 2026-03-31 | $19,321.34 | $14.74 | $0.00001955 |
| 2026-03-30 | $18,859.15 | $2.69 | $0.00001934 |
| 2026-03-29 | $19,121.74 | $1.26 | $0.00001888 |
| 2026-03-28 | $19,094.43 | $2.55 | $0.00001914 |
| 2026-03-27 | $20,329 | $46.90 | $0.00001927 |
| 2026-03-26 | $21,681 | $4.90 | $0.00002049 |
| 2026-03-25 | $23,719 | $782.56 | $0.00002161 |
| 2026-03-24 | $21,420 | $2,999.07 | $0.00002374 |
| 2026-03-23 | $19,927.62 | $1.28 | $0.00002143 |
| 2026-03-22 | $20,717 | $50.39 | $0.00001995 |
| 2026-03-21 | $20,984 | $14.02 | $0.00002074 |
| 2026-03-20 | $20,533 | $3,036.22 | $0.00002101 |
| 2026-03-19 | $19,531.29 | $2,861.39 | $0.00002055 |
| 2026-03-18 | $21,935 | $3,836.36 | $0.00001955 |
| 2026-03-17 | $20,802 | $3,384.14 | $0.00002189 |
| 2026-03-16 | $20,802 | $3,384.14 | $0.00002082 |
| 2026-03-14 | $19,466.40 | $10.25 | $0.00002082 |
| 2026-03-13 | $19,246.72 | $845.08 | $0.00001947 |
| 2026-03-12 | $20,158 | $1.31 | $0.00001917 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
