The Runner Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $13,885.45 | $466.17 | N/A |
| 2026-05-23 | $12,565.40 | $565.83 | $0.00001389 |
| 2026-05-22 | $11,032.28 | $678.99 | $0.00001247 |
| 2026-05-21 | $11,440.38 | $55.44 | $0.00001104 |
| 2026-05-20 | $11,389.46 | $425.68 | $0.00001144 |
| 2026-05-19 | $12,357.17 | $1,032.01 | $0.00001139 |
| 2026-05-18 | $12,841.54 | $275.11 | $0.00001236 |
| 2026-05-17 | $13,682.19 | $543.69 | $0.00001291 |
| 2026-05-16 | $16,014.93 | $385.93 | $0.00001369 |
| 2026-05-15 | $15,486.93 | $2,635.73 | $0.00001602 |
| 2026-05-14 | $16,278.36 | $103.52 | $0.00001549 |
| 2026-05-13 | $17,105.76 | $574.86 | $0.00001628 |
| 2026-05-12 | $16,750.23 | $1,096.41 | $0.00001711 |
| 2026-05-11 | $16,557.77 | $4,807.66 | $0.00001676 |
| 2026-05-10 | $23,778 | $1,177.66 | $0.00001656 |
| 2026-05-09 | $17,290.90 | $6,185.74 | $0.00002378 |
| 2026-05-08 | $21,263 | $7,859.50 | $0.00001730 |
| 2026-05-07 | $20,819 | $1,101.14 | $0.00002127 |
| 2026-05-06 | $17,884.24 | $5,134.35 | $0.00002082 |
| 2026-05-05 | $17,954.17 | $5,048.16 | $0.00001789 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
