The Sandbox Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $144,493,652 | $10,352,984 | N/A |
| 2026-07-16 | $142,957,234 | $11,019,620 | $0.04765241 |
| 2026-07-15 | $144,707,373 | $12,452,521 | $0.04823579 |
| 2026-07-14 | $147,003,336 | $13,240,129 | $0.04900111 |
| 2026-07-13 | $141,775,836 | $11,484,555 | $0.04725861 |
| 2026-07-12 | $143,502,238 | $9,607,406 | $0.04783408 |
| 2026-07-11 | $145,974,116 | $11,312,329 | $0.04865804 |
| 2026-07-10 | $147,970,717 | $11,201,239 | $0.04932357 |
| 2026-07-09 | $145,161,687 | $13,927,021 | $0.04838723 |
| 2026-07-08 | $127,758,404 | $16,090,975 | $0.04823276 |
| 2026-07-07 | $128,414,632 | $11,361,394 | $0.04848050 |
| 2026-07-06 | $133,268,602 | $12,975,716 | $0.050313 |
| 2026-07-05 | $134,923,773 | $12,904,526 | $0.050938 |
| 2026-07-04 | $133,732,957 | $11,970,721 | $0.050488 |
| 2026-07-03 | $135,655,301 | $23,235,892 | $0.051214 |
| 2026-07-02 | $127,750,048 | $18,630,609 | $0.04822960 |
| 2026-07-01 | $125,503,335 | $17,451,178 | $0.04738140 |
| 2026-06-30 | $122,950,933 | $15,230,454 | $0.04641779 |
| 2026-06-29 | $124,490,575 | $17,047,786 | $0.04699905 |
| 2026-06-28 | $123,583,029 | $10,214,825 | $0.04665642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
